Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
90,020€ |
-2,79% |
92,640€ |
89,920€ |
92,440€ |
| 22-oct-24 |
88,760€ |
-1,40% |
89,860€ |
87,880€ |
89,160€ |
| 23-oct-24 |
88,700€ |
-0,07% |
89,380€ |
88,360€ |
88,780€ |
| 24-oct-24 |
89,000€ |
0,34% |
89,920€ |
88,200€ |
88,680€ |
| 25-oct-24 |
88,920€ |
-0,09% |
89,480€ |
88,360€ |
89,160€ |
| 28-oct-24 |
88,780€ |
-0,16% |
88,940€ |
88,200€ |
88,620€ |
| 29-oct-24 |
88,720€ |
-0,07% |
89,520€ |
88,000€ |
89,240€ |
| 30-oct-24 |
87,880€ |
-0,95% |
89,360€ |
87,440€ |
88,520€ |
| 31-oct-24 |
86,820€ |
-1,21% |
87,260€ |
86,280€ |
87,260€ |
| 01-nov-24 |
87,320€ |
0,58% |
88,140€ |
86,260€ |
86,260€ |
| 04-nov-24 |
86,260€ |
-1,21% |
87,640€ |
86,200€ |
87,120€ |
| 05-nov-24 |
87,720€ |
1,69% |
87,720€ |
85,580€ |
85,640€ |
| 06-nov-24 |
85,140€ |
-2,94% |
89,260€ |
85,140€ |
89,200€ |
| 07-nov-24 |
85,120€ |
-0,02% |
86,520€ |
84,320€ |
85,500€ |
| 08-nov-24 |
86,820€ |
2,00% |
87,220€ |
84,100€ |
84,100€ |
| 11-nov-24 |
86,920€ |
0,12% |
88,340€ |
86,720€ |
88,340€ |
| 12-nov-24 |
85,740€ |
-1,36% |
86,480€ |
85,080€ |
86,360€ |
| 13-nov-24 |
84,480€ |
-1,47% |
86,240€ |
84,040€ |
85,400€ |
| 14-nov-24 |
85,180€ |
0,83% |
85,260€ |
83,940€ |
84,120€ |
| 15-nov-24 |
85,140€ |
-0,05% |
85,380€ |
84,380€ |
84,380€ |
| 18-nov-24 |
83,200€ |
-2,28% |
84,900€ |
83,000€ |
84,900€ |
| 19-nov-24 |
83,260€ |
0,07% |
84,560€ |
82,520€ |
83,580€ |