Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-oct-24 |
27,800€ |
-0,71% |
28,100€ |
27,450€ |
28,000€ |
| 16-oct-24 |
25,250€ |
-9,17% |
27,950€ |
25,250€ |
27,800€ |
| 17-oct-24 |
27,350€ |
8,32% |
27,350€ |
26,000€ |
26,000€ |
| 18-oct-24 |
27,250€ |
-0,37% |
27,550€ |
27,200€ |
27,350€ |
| 21-oct-24 |
26,500€ |
-2,75% |
27,500€ |
26,200€ |
27,150€ |
| 22-oct-24 |
26,300€ |
-0,75% |
26,650€ |
26,100€ |
26,350€ |
| 23-oct-24 |
26,100€ |
-0,76% |
26,650€ |
25,850€ |
26,300€ |
| 24-oct-24 |
25,750€ |
-1,34% |
26,300€ |
25,500€ |
26,100€ |
| 25-oct-24 |
25,500€ |
-0,97% |
25,850€ |
25,200€ |
25,750€ |
| 28-oct-24 |
25,200€ |
-1,18% |
25,200€ |
0,197€ |
0,200€ |
| 29-oct-24 |
24,750€ |
-1,79% |
25,050€ |
24,350€ |
25,050€ |
| 30-oct-24 |
23,400€ |
-5,45% |
24,200€ |
23,350€ |
24,200€ |
| 31-oct-24 |
25,500€ |
8,97% |
27,150€ |
24,500€ |
25,200€ |
| 01-nov-24 |
25,250€ |
-0,98% |
25,500€ |
24,750€ |
25,350€ |
| 04-nov-24 |
24,300€ |
-3,76% |
25,400€ |
24,300€ |
25,250€ |
| 05-nov-24 |
24,850€ |
2,26% |
24,950€ |
24,300€ |
24,400€ |
| 06-nov-24 |
25,650€ |
3,22% |
25,700€ |
24,850€ |
24,850€ |
| 07-nov-24 |
26,400€ |
2,92% |
26,650€ |
25,650€ |
25,700€ |
| 08-nov-24 |
26,800€ |
1,52% |
26,850€ |
26,400€ |
26,450€ |
| 11-nov-24 |
27,200€ |
1,49% |
27,450€ |
27,050€ |
27,200€ |
| 12-nov-24 |
27,350€ |
0,55% |
27,750€ |
27,100€ |
27,200€ |
| 13-nov-24 |
27,700€ |
1,28% |
27,700€ |
27,200€ |
27,350€ |