Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-mar-25 |
14,930$ |
0,34% |
15,100$ |
14,880$ |
14,880$ |
| 14-mar-25 |
14,830$ |
-0,67% |
15,000$ |
14,810$ |
15,000$ |
| 17-mar-25 |
14,840$ |
0,07% |
14,900$ |
14,800$ |
14,830$ |
| 18-mar-25 |
14,960$ |
0,81% |
15,090$ |
14,830$ |
14,950$ |
| 19-mar-25 |
15,000$ |
0,27% |
15,180$ |
14,900$ |
14,960$ |
| 20-mar-25 |
14,880$ |
-0,80% |
15,070$ |
14,810$ |
14,990$ |
| 21-mar-25 |
14,900$ |
0,13% |
14,930$ |
14,860$ |
14,900$ |
| 24-mar-25 |
14,950$ |
0,34% |
15,060$ |
14,900$ |
14,950$ |
| 25-mar-25 |
14,770$ |
-1,20% |
14,950$ |
14,750$ |
14,950$ |
| 26-mar-25 |
14,700$ |
-0,47% |
14,860$ |
14,450$ |
14,800$ |
| 27-mar-25 |
14,910$ |
1,43% |
14,910$ |
14,550$ |
14,680$ |
| 28-mar-25 |
15,020$ |
0,74% |
15,070$ |
14,890$ |
14,910$ |
| 31-mar-25 |
14,880$ |
-0,93% |
15,080$ |
14,780$ |
15,020$ |
| 01-abr-25 |
14,810$ |
-0,47% |
14,960$ |
14,800$ |
14,890$ |
| 02-abr-25 |
14,930$ |
0,81% |
14,950$ |
14,740$ |
14,810$ |
| 03-abr-25 |
14,870$ |
-0,40% |
14,920$ |
14,720$ |
14,900$ |
| 04-abr-25 |
14,430$ |
-2,96% |
14,850$ |
14,210$ |
14,710$ |
| 07-abr-25 |
13,600$ |
-5,75% |
14,050$ |
13,600$ |
14,010$ |
| 08-abr-25 |
13,670$ |
1,03% |
13,880$ |
13,600$ |
13,700$ |
| 09-abr-25 |
14,380$ |
5,19% |
14,420$ |
13,170$ |
13,510$ |
| 10-abr-25 |
13,740$ |
-3,92% |
14,440$ |
13,700$ |
14,300$ |