Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
13,080$ |
-4,11% |
13,500$ |
12,950$ |
13,480$ |
| 25-nov-24 |
13,140$ |
0,46% |
13,230$ |
13,010$ |
13,010$ |
| 26-nov-24 |
13,240$ |
0,76% |
13,340$ |
13,040$ |
13,160$ |
| 27-nov-24 |
13,610$ |
2,79% |
13,690$ |
13,200$ |
13,200$ |
| 28-nov-24 |
13,630$ |
0,15% |
13,810$ |
13,550$ |
13,770$ |
| 29-nov-24 |
13,530$ |
-0,73% |
13,790$ |
13,470$ |
13,790$ |
| 02-dic-24 |
13,540$ |
0,07% |
13,640$ |
13,490$ |
13,600$ |
| 03-dic-24 |
13,480$ |
-0,44% |
13,590$ |
13,410$ |
13,550$ |
| 04-dic-24 |
13,650$ |
1,26% |
13,660$ |
13,450$ |
13,450$ |
| 05-dic-24 |
13,890$ |
1,76% |
13,920$ |
13,550$ |
13,610$ |
| 06-dic-24 |
14,100$ |
1,51% |
14,130$ |
13,780$ |
13,850$ |
| 09-dic-24 |
14,080$ |
-0,14% |
14,160$ |
14,000$ |
14,000$ |
| 10-dic-24 |
13,990$ |
-0,64% |
14,130$ |
13,920$ |
14,080$ |
| 11-dic-24 |
13,850$ |
-1,00% |
13,970$ |
13,800$ |
13,950$ |
| 12-dic-24 |
14,120$ |
1,95% |
14,120$ |
13,870$ |
13,950$ |
| 13-dic-24 |
14,160$ |
0,28% |
14,250$ |
14,000$ |
14,000$ |
| 16-dic-24 |
14,220$ |
0,42% |
14,340$ |
14,110$ |
14,300$ |
| 17-dic-24 |
14,130$ |
-0,63% |
14,270$ |
14,100$ |
14,140$ |
| 18-dic-24 |
13,870$ |
-1,84% |
14,220$ |
13,840$ |
14,140$ |
| 19-dic-24 |
13,700$ |
-1,23% |
13,900$ |
13,650$ |
13,740$ |