Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
28,250€ |
-0,63% |
28,940€ |
28,220€ |
28,380€ |
| 25-oct-24 |
28,220€ |
-0,11% |
28,400€ |
27,970€ |
28,210€ |
| 28-oct-24 |
28,480€ |
0,92% |
28,480€ |
28,120€ |
28,290€ |
| 29-oct-24 |
27,570€ |
-3,20% |
28,500€ |
27,390€ |
28,370€ |
| 30-oct-24 |
27,200€ |
-1,34% |
27,720€ |
26,990€ |
27,220€ |
| 31-oct-24 |
26,580€ |
-2,28% |
27,250€ |
26,560€ |
26,920€ |
| 01-nov-24 |
26,510€ |
-0,26% |
26,860€ |
26,510€ |
26,650€ |
| 04-nov-24 |
26,480€ |
-0,11% |
26,800€ |
26,390€ |
26,500€ |
| 05-nov-24 |
25,960€ |
-1,96% |
26,570€ |
25,860€ |
26,500€ |
| 06-nov-24 |
25,680€ |
-1,08% |
26,860€ |
25,420€ |
25,800€ |
| 07-nov-24 |
24,240€ |
-5,61% |
25,730€ |
23,680€ |
25,400€ |
| 08-nov-24 |
23,260€ |
-4,04% |
24,150€ |
23,090€ |
24,140€ |
| 11-nov-24 |
23,730€ |
2,02% |
23,920€ |
23,390€ |
23,600€ |
| 12-nov-24 |
22,610€ |
-4,72% |
23,460€ |
22,610€ |
23,410€ |
| 13-nov-24 |
22,580€ |
-0,13% |
23,190€ |
22,550€ |
22,740€ |
| 14-nov-24 |
22,950€ |
1,64% |
23,000€ |
22,440€ |
22,500€ |
| 15-nov-24 |
23,780€ |
3,62% |
23,990€ |
22,850€ |
22,850€ |
| 18-nov-24 |
23,710€ |
-0,29% |
24,320€ |
23,660€ |
23,950€ |
| 19-nov-24 |
23,570€ |
-0,59% |
23,860€ |
23,000€ |
23,680€ |
| 20-nov-24 |
23,310€ |
-1,10% |
23,750€ |
23,110€ |
23,700€ |
| 21-nov-24 |
23,390€ |
0,34% |
23,520€ |
22,970€ |
23,210€ |
| 22-nov-24 |
23,230€ |
-0,68% |
23,640€ |
22,830€ |
23,510€ |