Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
21,610$ |
0,00% |
22,207$ |
21,300$ |
21,590$ |
| 26-nov-24 |
22,100$ |
2,27% |
22,100$ |
21,400$ |
21,510$ |
| 27-nov-24 |
21,830$ |
-1,22% |
22,140$ |
21,710$ |
21,710$ |
| 28-nov-24 |
21,830$ |
-1,22% |
22,140$ |
21,710$ |
21,710$ |
| 29-nov-24 |
22,640$ |
3,71% |
22,770$ |
22,010$ |
22,080$ |
| 02-dic-24 |
22,430$ |
-0,93% |
22,900$ |
22,402$ |
22,710$ |
| 03-dic-24 |
22,400$ |
-0,13% |
22,635$ |
21,855$ |
22,350$ |
| 04-dic-24 |
23,080$ |
3,04% |
23,250$ |
22,200$ |
22,240$ |
| 05-dic-24 |
22,600$ |
-2,08% |
23,380$ |
22,595$ |
23,120$ |
| 06-dic-24 |
22,960$ |
1,59% |
24,000$ |
20,100$ |
20,850$ |
| 09-dic-24 |
22,040$ |
-4,01% |
23,255$ |
21,484$ |
22,680$ |
| 10-dic-24 |
22,050$ |
0,05% |
22,310$ |
21,330$ |
22,000$ |
| 11-dic-24 |
22,990$ |
4,26% |
23,700$ |
22,135$ |
22,420$ |
| 12-dic-24 |
22,830$ |
-0,70% |
23,490$ |
22,560$ |
22,870$ |
| 13-dic-24 |
22,700$ |
-0,57% |
23,050$ |
22,250$ |
22,650$ |
| 16-dic-24 |
23,880$ |
5,20% |
23,940$ |
22,710$ |
22,810$ |
| 17-dic-24 |
23,840$ |
-0,17% |
25,320$ |
23,750$ |
24,000$ |
| 18-dic-24 |
22,700$ |
-4,78% |
23,826$ |
22,620$ |
23,510$ |
| 19-dic-24 |
22,800$ |
0,44% |
23,814$ |
22,630$ |
22,970$ |
| 20-dic-24 |
22,880$ |
0,35% |
23,295$ |
22,610$ |
22,700$ |
| 23-dic-24 |
23,000$ |
0,52% |
23,180$ |
22,730$ |
22,820$ |
| 24-dic-24 |
23,040$ |
0,17% |
23,270$ |
22,920$ |
23,040$ |