Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
11,000€ |
-1,79% |
11,200€ |
10,800€ |
11,200€ |
| 26-nov-24 |
10,650€ |
-3,18% |
11,000€ |
10,600€ |
11,000€ |
| 27-nov-24 |
10,400€ |
-2,35% |
10,750€ |
10,100€ |
10,750€ |
| 28-nov-24 |
10,000€ |
-3,85% |
10,300€ |
9,800€ |
10,200€ |
| 29-nov-24 |
10,200€ |
2,00% |
10,200€ |
10,000€ |
10,200€ |
| 02-dic-24 |
9,920€ |
-2,75% |
10,200€ |
9,900€ |
10,200€ |
| 03-dic-24 |
9,880€ |
-0,40% |
9,900€ |
9,600€ |
9,900€ |
| 04-dic-24 |
9,740€ |
-1,42% |
9,880€ |
9,640€ |
9,880€ |
| 05-dic-24 |
9,640€ |
-1,03% |
9,800€ |
9,640€ |
9,740€ |
| 06-dic-24 |
9,660€ |
0,21% |
9,860€ |
9,300€ |
9,720€ |
| 09-dic-24 |
9,580€ |
-0,83% |
9,720€ |
9,580€ |
9,680€ |
| 10-dic-24 |
9,960€ |
3,97% |
9,980€ |
9,580€ |
9,580€ |
| 11-dic-24 |
9,580€ |
-3,82% |
10,250€ |
9,560€ |
9,820€ |
| 12-dic-24 |
9,900€ |
3,34% |
10,700€ |
9,660€ |
9,800€ |
| 13-dic-24 |
9,640€ |
-2,63% |
10,000€ |
9,580€ |
10,000€ |
| 16-dic-24 |
9,220€ |
-4,36% |
9,740€ |
9,000€ |
9,740€ |
| 17-dic-24 |
9,000€ |
-2,39% |
9,320€ |
8,900€ |
9,320€ |
| 18-dic-24 |
9,000€ |
0,00% |
9,040€ |
8,800€ |
8,860€ |
| 19-dic-24 |
8,800€ |
-2,22% |
9,000€ |
8,720€ |
9,000€ |
| 20-dic-24 |
8,620€ |
-2,05% |
8,820€ |
8,460€ |
8,800€ |
| 23-dic-24 |
9,100€ |
5,57% |
9,320€ |
8,820€ |
8,820€ |
| 24-dic-24 |
9,360€ |
2,86% |
9,360€ |
8,920€ |
9,100€ |