Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
223,600Fr. |
- |
224,900Fr. |
222,500Fr. |
224,900Fr. |
| 08-oct-24 |
225,800Fr. |
- |
226,800Fr. |
221,300Fr. |
222,300Fr. |
| 09-oct-24 |
224,000Fr. |
- |
224,500Fr. |
222,400Fr. |
224,300Fr. |
| 10-oct-24 |
221,200Fr. |
- |
223,900Fr. |
220,000Fr. |
223,500Fr. |
| 11-oct-24 |
221,400Fr. |
- |
221,700Fr. |
220,300Fr. |
221,200Fr. |
| 14-oct-24 |
223,500Fr. |
- |
224,700Fr. |
221,500Fr. |
222,200Fr. |
| 15-oct-24 |
222,400Fr. |
- |
225,300Fr. |
221,200Fr. |
225,300Fr. |
| 16-oct-24 |
223,400Fr. |
- |
225,100Fr. |
220,700Fr. |
221,500Fr. |
| 17-oct-24 |
223,900Fr. |
- |
225,300Fr. |
222,400Fr. |
223,000Fr. |
| 18-oct-24 |
224,900Fr. |
- |
226,800Fr. |
224,000Fr. |
224,000Fr. |
| 21-oct-24 |
221,100Fr. |
- |
224,500Fr. |
220,500Fr. |
224,400Fr. |
| 22-oct-24 |
220,400Fr. |
- |
222,100Fr. |
218,300Fr. |
222,100Fr. |
| 23-oct-24 |
216,800Fr. |
- |
221,400Fr. |
214,200Fr. |
221,000Fr. |
| 24-oct-24 |
220,600Fr. |
- |
221,800Fr. |
216,900Fr. |
217,000Fr. |
| 25-oct-24 |
220,000Fr. |
- |
220,900Fr. |
219,300Fr. |
220,000Fr. |
| 28-oct-24 |
220,000Fr. |
- |
221,500Fr. |
218,700Fr. |
220,300Fr. |
| 29-oct-24 |
219,700Fr. |
- |
221,300Fr. |
218,500Fr. |
220,900Fr. |
| 30-oct-24 |
217,000Fr. |
- |
219,200Fr. |
216,100Fr. |
218,700Fr. |
| 31-oct-24 |
215,600Fr. |
- |
216,800Fr. |
214,600Fr. |
214,700Fr. |
| 01-nov-24 |
217,500Fr. |
- |
218,300Fr. |
216,400Fr. |
216,900Fr. |
| 04-nov-24 |
216,100Fr. |
- |
218,400Fr. |
216,100Fr. |
216,800Fr. |