Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
220,000Fr. |
- |
221,500Fr. |
218,700Fr. |
220,300Fr. |
| 29-oct-24 |
219,700Fr. |
- |
221,300Fr. |
218,500Fr. |
220,900Fr. |
| 30-oct-24 |
217,000Fr. |
- |
219,200Fr. |
216,100Fr. |
218,700Fr. |
| 31-oct-24 |
215,600Fr. |
- |
216,800Fr. |
214,600Fr. |
214,700Fr. |
| 01-nov-24 |
217,500Fr. |
- |
218,300Fr. |
216,400Fr. |
216,900Fr. |
| 04-nov-24 |
216,100Fr. |
- |
218,400Fr. |
216,100Fr. |
216,800Fr. |
| 05-nov-24 |
213,200Fr. |
- |
216,200Fr. |
212,100Fr. |
216,100Fr. |
| 06-nov-24 |
207,800Fr. |
- |
209,400Fr. |
205,200Fr. |
207,500Fr. |
| 07-nov-24 |
209,300Fr. |
- |
212,900Fr. |
209,300Fr. |
210,500Fr. |
| 08-nov-24 |
208,700Fr. |
- |
210,500Fr. |
207,800Fr. |
209,900Fr. |
| 11-nov-24 |
206,400Fr. |
- |
209,600Fr. |
206,400Fr. |
209,200Fr. |
| 12-nov-24 |
204,000Fr. |
- |
206,100Fr. |
203,600Fr. |
205,000Fr. |
| 13-nov-24 |
205,500Fr. |
- |
205,500Fr. |
202,800Fr. |
203,200Fr. |
| 14-nov-24 |
210,900Fr. |
- |
211,600Fr. |
206,500Fr. |
206,700Fr. |
| 15-nov-24 |
208,900Fr. |
- |
210,900Fr. |
207,800Fr. |
210,900Fr. |
| 18-nov-24 |
210,400Fr. |
- |
210,900Fr. |
208,700Fr. |
209,900Fr. |
| 19-nov-24 |
210,400Fr. |
- |
212,400Fr. |
208,000Fr. |
210,300Fr. |
| 20-nov-24 |
208,200Fr. |
- |
211,100Fr. |
207,600Fr. |
209,500Fr. |
| 21-nov-24 |
208,000Fr. |
- |
208,600Fr. |
206,200Fr. |
208,400Fr. |
| 22-nov-24 |
209,500Fr. |
- |
209,700Fr. |
206,900Fr. |
208,700Fr. |