Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-dic-24 |
206,600Fr. |
- |
207,200Fr. |
205,500Fr. |
206,300Fr. |
| 16-dic-24 |
206,000Fr. |
- |
206,300Fr. |
204,000Fr. |
205,900Fr. |
| 17-dic-24 |
202,600Fr. |
- |
204,000Fr. |
200,700Fr. |
204,000Fr. |
| 18-dic-24 |
202,300Fr. |
- |
203,800Fr. |
202,200Fr. |
202,500Fr. |
| 19-dic-24 |
202,300Fr. |
- |
202,300Fr. |
200,200Fr. |
200,500Fr. |
| 20-dic-24 |
202,500Fr. |
- |
202,700Fr. |
200,200Fr. |
201,400Fr. |
| 23-dic-24 |
205,000Fr. |
- |
205,100Fr. |
200,800Fr. |
202,000Fr. |
| 27-dic-24 |
207,500Fr. |
- |
211,500Fr. |
206,500Fr. |
211,500Fr. |
| 30-dic-24 |
207,800Fr. |
- |
208,900Fr. |
207,100Fr. |
207,900Fr. |
| 03-ene-25 |
207,900Fr. |
- |
209,400Fr. |
206,300Fr. |
208,800Fr. |
| 06-ene-25 |
209,400Fr. |
- |
209,900Fr. |
205,600Fr. |
208,400Fr. |
| 07-ene-25 |
208,500Fr. |
- |
208,800Fr. |
207,000Fr. |
208,000Fr. |
| 08-ene-25 |
207,400Fr. |
- |
209,000Fr. |
205,800Fr. |
207,700Fr. |
| 09-ene-25 |
203,000Fr. |
- |
204,000Fr. |
200,200Fr. |
204,000Fr. |
| 10-ene-25 |
202,600Fr. |
- |
204,400Fr. |
201,900Fr. |
202,500Fr. |