Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
1,611€ |
0,44% |
1,645€ |
1,583€ |
1,606€ |
| 24-oct-24 |
1,670€ |
3,66% |
1,690€ |
1,631€ |
1,633€ |
| 25-oct-24 |
1,911€ |
14,43% |
1,933€ |
1,663€ |
1,663€ |
| 28-oct-24 |
2,120€ |
10,94% |
2,150€ |
1,903€ |
1,932€ |
| 29-oct-24 |
2,100€ |
-0,94% |
2,134€ |
2,036€ |
2,120€ |
| 30-oct-24 |
2,028€ |
-3,43% |
2,106€ |
1,997€ |
2,072€ |
| 31-oct-24 |
2,060€ |
1,58% |
2,072€ |
1,985€ |
2,010€ |
| 01-nov-24 |
2,054€ |
-0,29% |
2,080€ |
2,020€ |
2,050€ |
| 04-nov-24 |
2,098€ |
2,14% |
2,294€ |
2,042€ |
2,060€ |
| 05-nov-24 |
2,012€ |
-4,10% |
2,120€ |
2,002€ |
2,102€ |
| 06-nov-24 |
1,974€ |
-1,89% |
2,064€ |
1,940€ |
2,054€ |
| 07-nov-24 |
2,060€ |
4,36% |
2,106€ |
1,993€ |
1,993€ |
| 08-nov-24 |
2,002€ |
-2,82% |
2,056€ |
1,993€ |
2,048€ |
| 11-nov-24 |
1,999€ |
-0,15% |
2,062€ |
1,981€ |
2,034€ |
| 12-nov-24 |
1,895€ |
-5,20% |
1,987€ |
1,892€ |
1,978€ |
| 13-nov-24 |
1,923€ |
1,48% |
1,930€ |
1,850€ |
1,891€ |
| 14-nov-24 |
1,948€ |
1,30% |
1,950€ |
1,893€ |
1,915€ |
| 15-nov-24 |
1,896€ |
-2,67% |
1,977€ |
1,893€ |
1,920€ |
| 18-nov-24 |
1,852€ |
-2,32% |
1,912€ |
1,820€ |
1,900€ |
| 19-nov-24 |
1,820€ |
-1,73% |
1,861€ |
1,795€ |
1,850€ |
| 20-nov-24 |
1,782€ |
-2,09% |
1,848€ |
1,762€ |
1,830€ |
| 21-nov-24 |
1,753€ |
-1,63% |
1,803€ |
1,717€ |
1,780€ |