Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
62,050€ |
-5,98% |
68,000€ |
62,050€ |
66,550€ |
| 28-oct-24 |
63,000€ |
1,53% |
63,150€ |
60,750€ |
61,750€ |
| 29-oct-24 |
63,900€ |
1,43% |
64,150€ |
62,650€ |
63,050€ |
| 30-oct-24 |
64,400€ |
0,78% |
65,250€ |
63,400€ |
63,500€ |
| 31-oct-24 |
63,350€ |
-1,63% |
64,000€ |
62,550€ |
64,000€ |
| 01-nov-24 |
63,550€ |
0,32% |
63,950€ |
62,900€ |
63,150€ |
| 04-nov-24 |
64,000€ |
0,71% |
64,050€ |
63,300€ |
63,550€ |
| 05-nov-24 |
64,200€ |
0,31% |
64,650€ |
64,000€ |
64,000€ |
| 06-nov-24 |
63,750€ |
-0,70% |
65,900€ |
63,750€ |
64,450€ |
| 07-nov-24 |
66,450€ |
4,24% |
66,450€ |
63,800€ |
63,800€ |
| 08-nov-24 |
66,450€ |
0,00% |
67,250€ |
65,700€ |
66,600€ |
| 11-nov-24 |
66,350€ |
-0,15% |
67,350€ |
66,300€ |
66,700€ |
| 12-nov-24 |
65,150€ |
-1,81% |
66,350€ |
64,850€ |
66,350€ |
| 13-nov-24 |
65,800€ |
1,00% |
66,050€ |
64,750€ |
65,150€ |
| 14-nov-24 |
66,100€ |
0,46% |
66,150€ |
65,600€ |
65,800€ |
| 15-nov-24 |
63,500€ |
-3,93% |
65,900€ |
63,350€ |
65,600€ |
| 18-nov-24 |
63,050€ |
-0,71% |
63,400€ |
62,450€ |
63,300€ |
| 19-nov-24 |
62,500€ |
-0,87% |
63,550€ |
61,500€ |
63,150€ |
| 20-nov-24 |
62,300€ |
-0,32% |
63,750€ |
62,300€ |
62,750€ |
| 21-nov-24 |
62,750€ |
0,72% |
62,750€ |
61,250€ |
62,300€ |