Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
139,140$ |
0,52% |
139,750$ |
137,870$ |
139,080$ |
| 26-nov-24 |
139,730$ |
0,42% |
140,270$ |
138,825$ |
139,050$ |
| 27-nov-24 |
139,200$ |
-0,38% |
140,600$ |
138,980$ |
139,860$ |
| 28-nov-24 |
139,200$ |
-0,38% |
140,600$ |
138,980$ |
139,860$ |
| 29-nov-24 |
139,350$ |
0,11% |
139,800$ |
138,014$ |
138,020$ |
| 02-dic-24 |
139,560$ |
0,15% |
140,400$ |
138,370$ |
139,760$ |
| 03-dic-24 |
136,810$ |
-1,97% |
139,750$ |
136,510$ |
139,290$ |
| 04-dic-24 |
136,790$ |
-0,01% |
136,790$ |
135,350$ |
136,050$ |
| 05-dic-24 |
138,150$ |
0,99% |
138,320$ |
136,600$ |
137,090$ |
| 06-dic-24 |
134,730$ |
-2,48% |
137,770$ |
134,500$ |
137,120$ |
| 09-dic-24 |
132,950$ |
-1,32% |
135,090$ |
131,594$ |
134,500$ |
| 10-dic-24 |
133,070$ |
0,09% |
133,970$ |
131,980$ |
132,220$ |
| 11-dic-24 |
130,610$ |
-1,85% |
133,895$ |
130,385$ |
133,140$ |
| 12-dic-24 |
130,890$ |
0,21% |
131,900$ |
130,110$ |
131,000$ |
| 13-dic-24 |
131,340$ |
0,34% |
132,026$ |
130,030$ |
130,540$ |
| 16-dic-24 |
131,360$ |
0,02% |
133,035$ |
131,310$ |
132,230$ |
| 17-dic-24 |
131,140$ |
-0,17% |
131,985$ |
130,000$ |
130,211$ |
| 18-dic-24 |
130,370$ |
-0,59% |
132,010$ |
130,000$ |
130,310$ |
| 19-dic-24 |
131,450$ |
0,83% |
132,330$ |
130,355$ |
130,740$ |
| 20-dic-24 |
131,320$ |
-0,10% |
132,310$ |
131,051$ |
131,590$ |
| 23-dic-24 |
131,440$ |
0,09% |
131,520$ |
130,120$ |
130,890$ |
| 24-dic-24 |
132,180$ |
0,56% |
132,640$ |
130,950$ |
131,130$ |