Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
74,760€ |
-0,40% |
74,760€ |
74,240€ |
74,240€ |
| 28-oct-24 |
74,640€ |
-0,16% |
74,920€ |
74,180€ |
74,540€ |
| 29-oct-24 |
74,680€ |
0,05% |
74,780€ |
74,680€ |
74,780€ |
| 30-oct-24 |
74,440€ |
-0,32% |
74,440€ |
74,100€ |
74,100€ |
| 31-oct-24 |
74,400€ |
-0,05% |
74,460€ |
74,100€ |
74,100€ |
| 01-nov-24 |
74,380€ |
-0,03% |
74,760€ |
74,380€ |
74,760€ |
| 04-nov-24 |
74,080€ |
-0,40% |
74,380€ |
73,600€ |
74,380€ |
| 05-nov-24 |
73,980€ |
-0,13% |
73,980€ |
73,780€ |
73,820€ |
| 06-nov-24 |
75,460€ |
2,00% |
75,460€ |
74,220€ |
74,220€ |
| 07-nov-24 |
75,040€ |
-0,56% |
76,000€ |
74,880€ |
76,000€ |
| 11-nov-24 |
76,200€ |
0,87% |
76,280€ |
75,340€ |
75,340€ |
| 12-nov-24 |
76,520€ |
0,42% |
76,520€ |
75,920€ |
75,920€ |
| 14-nov-24 |
76,740€ |
-0,05% |
76,900€ |
76,640€ |
76,700€ |
| 15-nov-24 |
76,700€ |
-0,05% |
76,900€ |
76,220€ |
76,860€ |
| 18-nov-24 |
76,480€ |
-0,29% |
76,500€ |
75,800€ |
75,920€ |
| 19-nov-24 |
76,140€ |
-0,44% |
76,540€ |
75,620€ |
75,960€ |
| 20-nov-24 |
76,660€ |
0,68% |
76,660€ |
76,020€ |
76,020€ |
| 21-nov-24 |
77,260€ |
0,78% |
77,260€ |
76,540€ |
76,900€ |