Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
7,850$ |
-2,00% |
8,080$ |
7,845$ |
8,010$ |
| 10-dic-24 |
8,000$ |
1,91% |
8,020$ |
7,780$ |
7,860$ |
| 11-dic-24 |
8,140$ |
1,75% |
8,255$ |
7,950$ |
8,070$ |
| 12-dic-24 |
8,200$ |
0,74% |
8,290$ |
8,100$ |
8,140$ |
| 13-dic-24 |
8,030$ |
-2,07% |
8,180$ |
8,030$ |
8,180$ |
| 16-dic-24 |
8,170$ |
1,74% |
8,230$ |
7,970$ |
8,050$ |
| 17-dic-24 |
8,030$ |
-1,71% |
8,300$ |
8,030$ |
8,170$ |
| 18-dic-24 |
7,510$ |
-6,48% |
8,210$ |
7,475$ |
8,120$ |
| 19-dic-24 |
7,420$ |
-1,20% |
7,765$ |
7,350$ |
7,620$ |
| 20-dic-24 |
7,420$ |
0,00% |
7,665$ |
7,310$ |
7,330$ |
| 23-dic-24 |
7,270$ |
-2,02% |
7,480$ |
7,245$ |
7,420$ |
| 24-dic-24 |
7,280$ |
0,14% |
7,310$ |
7,185$ |
7,260$ |
| 26-dic-24 |
7,220$ |
-0,82% |
7,285$ |
7,170$ |
7,200$ |
| 27-dic-24 |
7,070$ |
-2,08% |
7,260$ |
7,020$ |
7,170$ |
| 30-dic-24 |
7,020$ |
-0,71% |
7,085$ |
6,940$ |
7,040$ |
| 31-dic-24 |
7,080$ |
0,85% |
7,120$ |
6,980$ |
7,070$ |
| 01-ene-25 |
7,080$ |
0,85% |
7,120$ |
6,980$ |
7,070$ |
| 02-ene-25 |
6,900$ |
-2,54% |
7,215$ |
6,890$ |
7,160$ |
| 03-ene-25 |
6,880$ |
-0,29% |
6,930$ |
6,745$ |
6,900$ |