Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
32,150€ |
-1,98% |
33,050€ |
31,850€ |
32,800€ |
| 26-nov-24 |
31,900€ |
-0,78% |
32,450€ |
31,650€ |
32,050€ |
| 27-nov-24 |
31,600€ |
-0,94% |
31,800€ |
31,350€ |
31,650€ |
| 28-nov-24 |
31,350€ |
-0,79% |
32,000€ |
31,250€ |
31,500€ |
| 29-nov-24 |
31,450€ |
0,32% |
31,550€ |
31,200€ |
31,350€ |
| 02-dic-24 |
30,300€ |
-3,66% |
30,850€ |
30,100€ |
30,800€ |
| 03-dic-24 |
30,250€ |
-0,17% |
30,550€ |
30,200€ |
30,200€ |
| 04-dic-24 |
31,000€ |
2,48% |
31,100€ |
30,150€ |
30,250€ |
| 05-dic-24 |
31,750€ |
2,42% |
31,900€ |
30,800€ |
30,800€ |
| 06-dic-24 |
32,250€ |
1,57% |
32,450€ |
31,700€ |
31,750€ |
| 09-dic-24 |
31,950€ |
-0,93% |
32,550€ |
31,450€ |
32,150€ |
| 10-dic-24 |
31,550€ |
-1,25% |
32,000€ |
31,550€ |
31,950€ |
| 11-dic-24 |
31,600€ |
0,16% |
31,900€ |
31,500€ |
31,600€ |
| 12-dic-24 |
31,850€ |
0,79% |
32,200€ |
31,600€ |
31,600€ |
| 13-dic-24 |
31,750€ |
-0,31% |
32,200€ |
31,750€ |
31,850€ |
| 16-dic-24 |
31,100€ |
-2,05% |
31,850€ |
31,050€ |
31,850€ |
| 17-dic-24 |
31,500€ |
1,29% |
31,550€ |
30,900€ |
31,100€ |
| 18-dic-24 |
32,100€ |
1,90% |
32,550€ |
31,450€ |
31,500€ |
| 19-dic-24 |
32,150€ |
0,16% |
32,300€ |
31,600€ |
31,600€ |
| 20-dic-24 |
32,100€ |
-0,16% |
32,100€ |
31,550€ |
31,850€ |
| 23-dic-24 |
31,900€ |
-0,62% |
32,000€ |
31,650€ |
31,800€ |
| 24-dic-24 |
31,900€ |
0,00% |
32,250€ |
31,900€ |
31,900€ |