Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
34,400€ |
0,15% |
34,550€ |
34,300€ |
34,350€ |
| 24-oct-24 |
34,700€ |
0,87% |
35,000€ |
34,350€ |
34,500€ |
| 25-oct-24 |
34,900€ |
0,58% |
35,050€ |
34,350€ |
34,600€ |
| 28-oct-24 |
35,000€ |
0,29% |
35,300€ |
23,900€ |
35,000€ |
| 29-oct-24 |
34,900€ |
-0,29% |
35,100€ |
34,600€ |
35,000€ |
| 30-oct-24 |
34,100€ |
-2,29% |
35,000€ |
34,100€ |
34,950€ |
| 31-oct-24 |
33,950€ |
-0,44% |
34,150€ |
33,400€ |
34,100€ |
| 01-nov-24 |
34,050€ |
0,29% |
34,450€ |
34,000€ |
34,000€ |
| 04-nov-24 |
33,600€ |
-1,32% |
34,450€ |
33,550€ |
34,200€ |
| 05-nov-24 |
33,950€ |
1,04% |
34,100€ |
33,500€ |
33,600€ |
| 06-nov-24 |
33,700€ |
-0,74% |
34,200€ |
33,450€ |
34,200€ |
| 07-nov-24 |
34,450€ |
2,23% |
34,450€ |
33,900€ |
34,000€ |
| 08-nov-24 |
34,200€ |
-0,73% |
34,750€ |
34,200€ |
34,700€ |
| 11-nov-24 |
34,300€ |
0,29% |
34,950€ |
34,300€ |
34,450€ |
| 12-nov-24 |
33,250€ |
-3,06% |
34,400€ |
33,150€ |
34,300€ |
| 13-nov-24 |
32,900€ |
-1,05% |
33,600€ |
32,600€ |
33,050€ |
| 14-nov-24 |
33,400€ |
1,52% |
33,600€ |
32,850€ |
32,900€ |
| 15-nov-24 |
33,400€ |
0,00% |
33,650€ |
33,300€ |
33,400€ |
| 18-nov-24 |
33,150€ |
-0,75% |
33,550€ |
32,850€ |
33,400€ |
| 19-nov-24 |
33,100€ |
-0,15% |
33,250€ |
32,850€ |
33,150€ |
| 20-nov-24 |
32,700€ |
-1,21% |
33,350€ |
32,550€ |
33,250€ |
| 21-nov-24 |
32,450€ |
-0,76% |
33,000€ |
32,400€ |
32,650€ |