Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
10,600£ |
0,38% |
10,740£ |
10,500£ |
10,740£ |
| 09-sep-24 |
10,780£ |
1,70% |
10,840£ |
10,600£ |
10,700£ |
| 10-sep-24 |
10,800£ |
0,19% |
10,840£ |
10,440£ |
10,440£ |
| 11-sep-24 |
10,700£ |
-0,93% |
10,900£ |
10,600£ |
10,900£ |
| 12-sep-24 |
10,940£ |
2,24% |
11,000£ |
10,820£ |
11,000£ |
| 13-sep-24 |
10,920£ |
-0,18% |
11,020£ |
10,900£ |
11,000£ |
| 16-sep-24 |
11,340£ |
3,85% |
11,340£ |
10,922£ |
10,940£ |
| 17-sep-24 |
10,820£ |
-4,59% |
11,480£ |
10,220£ |
10,900£ |
| 18-sep-24 |
10,220£ |
-5,55% |
10,880£ |
10,220£ |
10,880£ |
| 19-sep-24 |
10,740£ |
5,09% |
10,760£ |
10,240£ |
10,580£ |
| 20-sep-24 |
10,760£ |
0,19% |
10,820£ |
10,660£ |
10,660£ |
| 23-sep-24 |
10,800£ |
0,37% |
10,800£ |
10,360£ |
10,360£ |
| 24-sep-24 |
10,720£ |
-0,74% |
10,820£ |
10,720£ |
10,820£ |
| 25-sep-24 |
10,580£ |
-1,31% |
10,720£ |
10,440£ |
10,540£ |
| 26-sep-24 |
10,700£ |
1,13% |
10,780£ |
10,600£ |
10,620£ |
| 27-sep-24 |
10,780£ |
0,75% |
10,920£ |
10,620£ |
10,680£ |
| 30-sep-24 |
10,580£ |
-1,86% |
10,980£ |
10,460£ |
10,980£ |
| 01-oct-24 |
10,460£ |
-1,13% |
10,660£ |
10,420£ |
10,580£ |
| 02-oct-24 |
10,440£ |
-0,19% |
10,700£ |
10,380£ |
10,700£ |
| 03-oct-24 |
10,360£ |
-0,77% |
10,500£ |
10,300£ |
10,300£ |
| 04-oct-24 |
10,480£ |
1,16% |
10,560£ |
10,350£ |
10,560£ |