Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-oct-24 |
11,020£ |
1,66% |
11,040£ |
10,820£ |
10,940£ |
| 17-oct-24 |
11,200£ |
1,63% |
11,200£ |
10,620£ |
10,620£ |
| 18-oct-24 |
11,200£ |
0,00% |
11,220£ |
11,100£ |
11,220£ |
| 21-oct-24 |
10,640£ |
-5,00% |
11,140£ |
10,620£ |
10,740£ |
| 22-oct-24 |
10,500£ |
-1,32% |
10,580£ |
10,320£ |
10,320£ |
| 23-oct-24 |
10,540£ |
0,38% |
10,620£ |
10,400£ |
10,440£ |
| 24-oct-24 |
10,500£ |
-0,38% |
10,640£ |
10,500£ |
10,500£ |
| 25-oct-24 |
10,480£ |
-0,19% |
10,600£ |
10,320£ |
10,320£ |
| 28-oct-24 |
10,480£ |
0,00% |
10,800£ |
10,480£ |
10,800£ |
| 29-oct-24 |
10,400£ |
-0,76% |
10,640£ |
10,300£ |
10,640£ |
| 30-oct-24 |
10,480£ |
0,77% |
10,800£ |
10,400£ |
10,800£ |
| 31-oct-24 |
10,280£ |
-1,91% |
10,440£ |
10,160£ |
10,320£ |
| 01-nov-24 |
10,280£ |
0,00% |
10,380£ |
9,940£ |
9,940£ |
| 04-nov-24 |
10,100£ |
-1,75% |
10,535£ |
10,100£ |
10,480£ |
| 05-nov-24 |
9,930£ |
-1,68% |
10,180£ |
9,930£ |
10,100£ |
| 06-nov-24 |
9,800£ |
-1,31% |
10,060£ |
9,720£ |
9,940£ |
| 07-nov-24 |
9,920£ |
1,22% |
9,920£ |
9,730£ |
9,730£ |
| 08-nov-24 |
9,880£ |
-0,40% |
10,000£ |
9,880£ |
10,000£ |
| 11-nov-24 |
9,960£ |
0,81% |
10,020£ |
9,890£ |
10,000£ |
| 12-nov-24 |
9,700£ |
-2,61% |
10,380£ |
9,679£ |
10,380£ |
| 13-nov-24 |
9,860£ |
1,65% |
9,860£ |
9,530£ |
9,530£ |
| 14-nov-24 |
9,780£ |
-0,81% |
10,000£ |
9,690£ |
10,000£ |