Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
155,780$ |
0,39% |
157,035$ |
155,140$ |
155,170$ |
| 26-nov-24 |
154,520$ |
-0,81% |
155,250$ |
153,160$ |
155,160$ |
| 27-nov-24 |
155,400$ |
0,57% |
156,630$ |
154,600$ |
154,630$ |
| 28-nov-24 |
155,400$ |
0,57% |
156,630$ |
154,600$ |
154,630$ |
| 29-nov-24 |
155,010$ |
-0,25% |
155,670$ |
154,169$ |
154,890$ |
| 02-dic-24 |
154,800$ |
-0,14% |
155,000$ |
153,926$ |
154,750$ |
| 03-dic-24 |
152,360$ |
-1,58% |
154,800$ |
152,305$ |
154,800$ |
| 04-dic-24 |
150,470$ |
-1,24% |
151,560$ |
149,750$ |
151,290$ |
| 05-dic-24 |
149,520$ |
-0,63% |
150,380$ |
148,950$ |
150,000$ |
| 06-dic-24 |
149,310$ |
-0,14% |
150,050$ |
148,380$ |
149,390$ |
| 09-dic-24 |
149,600$ |
0,19% |
150,890$ |
148,440$ |
149,290$ |
| 10-dic-24 |
149,230$ |
-0,25% |
150,830$ |
148,330$ |
149,930$ |
| 11-dic-24 |
146,640$ |
-1,74% |
148,500$ |
146,370$ |
148,500$ |
| 12-dic-24 |
146,240$ |
-0,27% |
147,770$ |
146,010$ |
147,200$ |
| 13-dic-24 |
146,620$ |
0,26% |
146,930$ |
145,040$ |
145,660$ |
| 16-dic-24 |
143,850$ |
-1,89% |
147,250$ |
143,520$ |
146,730$ |
| 17-dic-24 |
146,410$ |
1,78% |
146,660$ |
143,710$ |
143,840$ |
| 18-dic-24 |
144,750$ |
-1,13% |
146,740$ |
144,670$ |
145,678$ |
| 19-dic-24 |
143,580$ |
-0,81% |
145,220$ |
143,370$ |
144,140$ |
| 20-dic-24 |
144,470$ |
0,62% |
145,470$ |
142,750$ |
143,050$ |