Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-oct-24 |
41,400€ |
0,98% |
42,300€ |
41,200€ |
41,800€ |
| 15-oct-24 |
41,400€ |
0,00% |
41,400€ |
41,000€ |
41,400€ |
| 16-oct-24 |
41,100€ |
-0,72% |
41,400€ |
40,800€ |
41,400€ |
| 17-oct-24 |
40,800€ |
-0,73% |
40,800€ |
40,500€ |
40,700€ |
| 18-oct-24 |
41,200€ |
0,98% |
41,200€ |
40,600€ |
40,700€ |
| 21-oct-24 |
41,000€ |
-0,49% |
41,700€ |
40,800€ |
41,300€ |
| 22-oct-24 |
41,100€ |
0,24% |
42,000€ |
40,800€ |
40,800€ |
| 23-oct-24 |
40,800€ |
-0,73% |
41,400€ |
40,800€ |
40,900€ |
| 24-oct-24 |
40,500€ |
-0,74% |
41,000€ |
40,500€ |
40,600€ |
| 25-oct-24 |
40,500€ |
0,00% |
41,000€ |
40,500€ |
41,000€ |
| 28-oct-24 |
41,800€ |
3,21% |
41,800€ |
40,500€ |
40,700€ |
| 29-oct-24 |
42,000€ |
0,48% |
42,000€ |
40,900€ |
41,600€ |
| 30-oct-24 |
42,500€ |
1,19% |
42,500€ |
41,400€ |
42,000€ |
| 31-oct-24 |
41,700€ |
-1,88% |
42,500€ |
41,000€ |
42,000€ |
| 01-nov-24 |
42,500€ |
1,92% |
42,500€ |
41,700€ |
42,000€ |
| 04-nov-24 |
41,900€ |
-1,41% |
42,400€ |
41,000€ |
41,100€ |
| 05-nov-24 |
42,300€ |
0,95% |
42,300€ |
41,200€ |
41,900€ |
| 06-nov-24 |
45,000€ |
6,38% |
45,200€ |
43,700€ |
43,900€ |
| 07-nov-24 |
44,000€ |
-2,22% |
44,800€ |
43,400€ |
44,500€ |
| 08-nov-24 |
43,200€ |
-1,82% |
43,500€ |
43,200€ |
43,500€ |
| 11-nov-24 |
43,100€ |
-0,23% |
43,600€ |
43,100€ |
43,600€ |
| 12-nov-24 |
43,700€ |
1,39% |
43,700€ |
43,200€ |
43,200€ |
| 13-nov-24 |
43,700€ |
0,00% |
43,900€ |
43,100€ |
43,700€ |