Gráficos

Descarga de precios

Hasta
Periodo 14 oct - 13 nov
Máximo 45,2000€  (06-nov-24)
Mínimo 40,5000€  (28-oct-24)
Diferencia 4,7000€
Promedio 42,0522€
Variación % 6,75%
Fecha Precio Variación % Máximo Mínimo Apertura
14-oct-24 41,400€ 0,98% 42,300€ 41,200€ 41,800€
15-oct-24 41,400€ 0,00% 41,400€ 41,000€ 41,400€
16-oct-24 41,100€ -0,72% 41,400€ 40,800€ 41,400€
17-oct-24 40,800€ -0,73% 40,800€ 40,500€ 40,700€
18-oct-24 41,200€ 0,98% 41,200€ 40,600€ 40,700€
21-oct-24 41,000€ -0,49% 41,700€ 40,800€ 41,300€
22-oct-24 41,100€ 0,24% 42,000€ 40,800€ 40,800€
23-oct-24 40,800€ -0,73% 41,400€ 40,800€ 40,900€
24-oct-24 40,500€ -0,74% 41,000€ 40,500€ 40,600€
25-oct-24 40,500€ 0,00% 41,000€ 40,500€ 41,000€
28-oct-24 41,800€ 3,21% 41,800€ 40,500€ 40,700€
29-oct-24 42,000€ 0,48% 42,000€ 40,900€ 41,600€
30-oct-24 42,500€ 1,19% 42,500€ 41,400€ 42,000€
31-oct-24 41,700€ -1,88% 42,500€ 41,000€ 42,000€
01-nov-24 42,500€ 1,92% 42,500€ 41,700€ 42,000€
04-nov-24 41,900€ -1,41% 42,400€ 41,000€ 41,100€
05-nov-24 42,300€ 0,95% 42,300€ 41,200€ 41,900€
06-nov-24 45,000€ 6,38% 45,200€ 43,700€ 43,900€
07-nov-24 44,000€ -2,22% 44,800€ 43,400€ 44,500€
08-nov-24 43,200€ -1,82% 43,500€ 43,200€ 43,500€
11-nov-24 43,100€ -0,23% 43,600€ 43,100€ 43,600€
12-nov-24 43,700€ 1,39% 43,700€ 43,200€ 43,200€
13-nov-24 43,700€ 0,00% 43,900€ 43,100€ 43,700€