Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
42,500€ |
5,20% |
42,500€ |
40,800€ |
40,800€ |
| 26-nov-24 |
43,000€ |
1,18% |
43,400€ |
41,300€ |
42,000€ |
| 27-nov-24 |
42,500€ |
-1,16% |
42,500€ |
41,500€ |
42,000€ |
| 28-nov-24 |
43,100€ |
1,41% |
43,100€ |
42,100€ |
42,900€ |
| 29-nov-24 |
43,500€ |
0,93% |
43,500€ |
42,000€ |
42,000€ |
| 02-dic-24 |
41,600€ |
-4,37% |
43,100€ |
41,600€ |
42,500€ |
| 03-dic-24 |
42,100€ |
1,20% |
42,900€ |
42,000€ |
42,100€ |
| 04-dic-24 |
42,900€ |
1,90% |
43,000€ |
42,100€ |
42,800€ |
| 05-dic-24 |
43,400€ |
1,17% |
43,400€ |
42,300€ |
43,200€ |
| 06-dic-24 |
43,400€ |
0,00% |
43,400€ |
42,500€ |
43,000€ |
| 09-dic-24 |
42,700€ |
-1,61% |
43,500€ |
42,700€ |
43,500€ |
| 10-dic-24 |
42,500€ |
-0,47% |
43,000€ |
42,500€ |
43,000€ |
| 11-dic-24 |
42,300€ |
-0,47% |
42,700€ |
42,100€ |
42,500€ |
| 12-dic-24 |
42,100€ |
-0,47% |
42,500€ |
42,000€ |
42,000€ |
| 13-dic-24 |
42,400€ |
0,71% |
42,500€ |
42,100€ |
42,500€ |
| 16-dic-24 |
42,900€ |
1,18% |
43,000€ |
42,100€ |
42,100€ |
| 17-dic-24 |
43,000€ |
0,23% |
43,400€ |
42,000€ |
43,400€ |
| 18-dic-24 |
42,000€ |
-2,33% |
43,000€ |
41,800€ |
42,500€ |
| 19-dic-24 |
41,000€ |
-2,38% |
42,100€ |
41,000€ |
42,000€ |
| 20-dic-24 |
41,600€ |
1,46% |
41,800€ |
41,500€ |
41,500€ |
| 23-dic-24 |
43,200€ |
3,85% |
44,100€ |
41,800€ |
41,800€ |