Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
14,490€ |
0,14% |
14,630€ |
14,300€ |
14,540€ |
| 26-nov-24 |
14,210€ |
-1,93% |
14,370€ |
14,150€ |
14,370€ |
| 27-nov-24 |
14,270€ |
0,42% |
14,450€ |
14,120€ |
14,240€ |
| 28-nov-24 |
14,170€ |
-0,70% |
14,340€ |
14,100€ |
14,260€ |
| 29-nov-24 |
14,090€ |
-0,56% |
14,300€ |
13,970€ |
14,170€ |
| 02-dic-24 |
13,770€ |
-2,27% |
14,080€ |
13,770€ |
13,840€ |
| 03-dic-24 |
14,080€ |
2,25% |
14,080€ |
13,820€ |
13,820€ |
| 04-dic-24 |
13,880€ |
-1,42% |
14,180€ |
13,880€ |
13,990€ |
| 05-dic-24 |
14,130€ |
1,80% |
14,250€ |
13,770€ |
13,800€ |
| 06-dic-24 |
14,300€ |
1,20% |
14,380€ |
14,160€ |
14,180€ |
| 09-dic-24 |
14,990€ |
4,83% |
15,090€ |
14,400€ |
14,440€ |
| 10-dic-24 |
15,160€ |
1,13% |
15,210€ |
14,870€ |
14,920€ |
| 11-dic-24 |
14,920€ |
-1,58% |
15,200€ |
14,900€ |
15,110€ |
| 12-dic-24 |
15,050€ |
0,87% |
15,200€ |
14,880€ |
15,070€ |
| 13-dic-24 |
15,060€ |
0,07% |
15,200€ |
15,020€ |
15,090€ |
| 16-dic-24 |
15,020€ |
-0,27% |
15,150€ |
14,860€ |
15,050€ |
| 17-dic-24 |
14,970€ |
-0,33% |
15,320€ |
14,910€ |
14,990€ |
| 18-dic-24 |
15,190€ |
1,47% |
15,190€ |
14,980€ |
14,980€ |
| 19-dic-24 |
14,920€ |
-1,78% |
15,010€ |
14,860€ |
14,940€ |
| 20-dic-24 |
14,880€ |
-0,27% |
14,880€ |
14,420€ |
14,800€ |
| 23-dic-24 |
14,760€ |
-0,81% |
14,840€ |
14,620€ |
14,830€ |
| 24-dic-24 |
14,940€ |
1,22% |
15,060€ |
14,840€ |
14,840€ |