Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
108,050$ |
-2,77% |
111,180$ |
107,440$ |
111,100$ |
| 25-oct-24 |
109,550$ |
1,39% |
110,670$ |
108,100$ |
108,590$ |
| 28-oct-24 |
111,370$ |
1,66% |
112,550$ |
109,910$ |
110,000$ |
| 29-oct-24 |
111,910$ |
0,48% |
112,150$ |
110,990$ |
111,010$ |
| 30-oct-24 |
113,180$ |
1,13% |
113,580$ |
110,655$ |
110,840$ |
| 31-oct-24 |
110,030$ |
-2,78% |
111,800$ |
109,510$ |
111,280$ |
| 01-nov-24 |
110,450$ |
0,38% |
111,225$ |
109,890$ |
110,840$ |
| 04-nov-24 |
109,410$ |
-0,94% |
111,370$ |
109,280$ |
110,830$ |
| 05-nov-24 |
111,430$ |
1,85% |
111,710$ |
108,735$ |
108,870$ |
| 06-nov-24 |
111,550$ |
0,11% |
114,120$ |
110,630$ |
113,050$ |
| 07-nov-24 |
119,080$ |
6,75% |
121,240$ |
115,770$ |
116,860$ |
| 08-nov-24 |
123,610$ |
3,80% |
123,970$ |
118,060$ |
118,520$ |
| 11-nov-24 |
127,120$ |
2,84% |
127,360$ |
123,120$ |
124,500$ |
| 12-nov-24 |
127,740$ |
0,49% |
128,370$ |
126,000$ |
126,110$ |
| 13-nov-24 |
127,650$ |
-0,07% |
128,990$ |
127,140$ |
128,080$ |
| 14-nov-24 |
124,270$ |
-2,65% |
127,000$ |
123,770$ |
127,000$ |
| 15-nov-24 |
121,650$ |
-2,11% |
123,190$ |
120,410$ |
122,310$ |
| 18-nov-24 |
117,590$ |
-3,34% |
122,880$ |
117,460$ |
122,080$ |
| 19-nov-24 |
116,820$ |
-0,65% |
118,490$ |
115,650$ |
117,230$ |
| 20-nov-24 |
119,240$ |
2,07% |
119,470$ |
116,190$ |
116,430$ |
| 21-nov-24 |
125,100$ |
4,91% |
125,640$ |
120,070$ |
121,840$ |