Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
16,500€ |
0,49% |
19,100€ |
16,420€ |
19,100€ |
| 29-oct-24 |
16,500€ |
0,00% |
16,560€ |
16,300€ |
16,540€ |
| 30-oct-24 |
16,160€ |
-2,06% |
16,440€ |
16,080€ |
16,440€ |
| 31-oct-24 |
15,860€ |
-1,86% |
16,100€ |
15,820€ |
16,100€ |
| 01-nov-24 |
16,280€ |
2,65% |
16,280€ |
15,840€ |
15,840€ |
| 04-nov-24 |
16,060€ |
-1,35% |
16,460€ |
15,980€ |
16,300€ |
| 05-nov-24 |
15,860€ |
-1,25% |
16,180€ |
15,860€ |
16,000€ |
| 06-nov-24 |
15,600€ |
-1,64% |
16,120€ |
15,400€ |
15,860€ |
| 07-nov-24 |
16,100€ |
3,21% |
16,180€ |
15,720€ |
15,720€ |
| 08-nov-24 |
15,920€ |
-1,12% |
16,160€ |
15,640€ |
16,160€ |
| 11-nov-24 |
15,860€ |
-0,38% |
16,000€ |
15,760€ |
15,960€ |
| 12-nov-24 |
15,300€ |
-3,53% |
15,820€ |
15,260€ |
15,800€ |
| 13-nov-24 |
15,240€ |
-0,39% |
15,420€ |
15,100€ |
15,300€ |
| 14-nov-24 |
15,420€ |
1,18% |
15,520€ |
15,240€ |
15,280€ |
| 15-nov-24 |
15,420€ |
0,00% |
15,540€ |
15,340€ |
15,420€ |
| 18-nov-24 |
15,580€ |
1,04% |
15,680€ |
15,480€ |
15,540€ |
| 19-nov-24 |
15,580€ |
0,00% |
15,640€ |
15,280€ |
15,580€ |
| 20-nov-24 |
15,540€ |
-0,26% |
15,700€ |
15,500€ |
15,520€ |
| 21-nov-24 |
15,540€ |
0,00% |
15,660€ |
15,400€ |
15,580€ |
| 22-nov-24 |
15,780€ |
1,54% |
15,780€ |
15,380€ |
15,480€ |