Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
16,580€ |
-0,12% |
16,780€ |
16,460€ |
16,680€ |
| 10-dic-24 |
16,600€ |
0,12% |
16,760€ |
16,520€ |
16,520€ |
| 11-dic-24 |
16,840€ |
1,45% |
16,840€ |
16,640€ |
16,660€ |
| 12-dic-24 |
16,860€ |
0,12% |
17,080€ |
16,840€ |
16,880€ |
| 13-dic-24 |
16,820€ |
-0,24% |
16,920€ |
16,780€ |
16,800€ |
| 16-dic-24 |
17,260€ |
2,62% |
17,280€ |
16,660€ |
16,800€ |
| 17-dic-24 |
17,220€ |
-0,23% |
17,540€ |
17,140€ |
17,200€ |
| 18-dic-24 |
17,320€ |
0,58% |
17,400€ |
17,160€ |
17,160€ |
| 19-dic-24 |
16,940€ |
-2,19% |
17,280€ |
16,920€ |
17,260€ |
| 20-dic-24 |
17,120€ |
1,06% |
17,120€ |
16,640€ |
16,900€ |
| 23-dic-24 |
17,040€ |
-0,47% |
17,040€ |
16,660€ |
16,940€ |
| 24-dic-24 |
17,100€ |
0,35% |
17,100€ |
16,940€ |
16,980€ |
| 27-dic-24 |
17,240€ |
0,82% |
17,360€ |
17,040€ |
17,040€ |
| 30-dic-24 |
17,040€ |
-1,16% |
17,240€ |
16,960€ |
17,240€ |
| 31-dic-24 |
16,960€ |
-0,47% |
17,100€ |
16,960€ |
16,980€ |
| 02-ene-25 |
17,400€ |
2,59% |
17,540€ |
17,000€ |
17,000€ |
| 03-ene-25 |
17,460€ |
0,34% |
17,640€ |
17,360€ |
17,420€ |
| 06-ene-25 |
17,580€ |
0,69% |
17,620€ |
17,360€ |
17,460€ |
| 07-ene-25 |
17,540€ |
-0,23% |
17,700€ |
17,540€ |
17,580€ |