Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-dic-24 |
6,000£ |
-0,83% |
6,100£ |
5,975£ |
5,990£ |
| 18-dic-24 |
6,015£ |
0,25% |
6,050£ |
5,980£ |
6,050£ |
| 19-dic-24 |
6,070£ |
0,91% |
6,085£ |
5,950£ |
5,950£ |
| 20-dic-24 |
6,075£ |
0,08% |
6,095£ |
5,980£ |
6,030£ |
| 23-dic-24 |
6,030£ |
-0,74% |
6,065£ |
5,970£ |
5,970£ |
| 24-dic-24 |
6,105£ |
1,24% |
6,130£ |
6,045£ |
6,110£ |
| 27-dic-24 |
6,000£ |
-1,72% |
6,390£ |
5,950£ |
6,265£ |
| 30-dic-24 |
5,990£ |
-0,17% |
6,215£ |
5,960£ |
6,215£ |
| 31-dic-24 |
6,000£ |
0,17% |
6,039£ |
5,950£ |
5,950£ |
| 02-ene-25 |
6,095£ |
1,58% |
6,110£ |
6,000£ |
6,000£ |
| 03-ene-25 |
6,000£ |
-1,56% |
6,115£ |
6,000£ |
6,100£ |
| 06-ene-25 |
6,075£ |
1,25% |
6,120£ |
5,965£ |
6,020£ |
| 07-ene-25 |
5,910£ |
-2,72% |
6,065£ |
5,910£ |
6,050£ |
| 08-ene-25 |
5,860£ |
-0,85% |
6,030£ |
5,850£ |
5,990£ |
| 09-ene-25 |
5,965£ |
1,79% |
5,980£ |
5,725£ |
5,805£ |
| 10-ene-25 |
5,825£ |
-2,35% |
5,990£ |
5,815£ |
5,965£ |
| 13-ene-25 |
5,875£ |
0,86% |
5,875£ |
5,775£ |
5,800£ |
| 14-ene-25 |
5,875£ |
0,00% |
5,955£ |
5,850£ |
5,915£ |
| 15-ene-25 |
6,075£ |
3,40% |
6,105£ |
5,910£ |
5,930£ |