Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-oct-24 |
7,030£ |
-0,64% |
7,200£ |
7,016£ |
7,200£ |
| 17-oct-24 |
7,160£ |
1,85% |
7,175£ |
6,998£ |
7,000£ |
| 18-oct-24 |
7,230£ |
0,98% |
7,290£ |
7,095£ |
7,290£ |
| 21-oct-24 |
7,080£ |
-2,07% |
7,250£ |
7,075£ |
7,250£ |
| 22-oct-24 |
7,100£ |
0,28% |
7,290£ |
7,035£ |
7,290£ |
| 23-oct-24 |
7,055£ |
-0,63% |
7,085£ |
6,995£ |
7,065£ |
| 24-oct-24 |
6,900£ |
-2,20% |
7,100£ |
6,900£ |
7,100£ |
| 25-oct-24 |
6,720£ |
-2,61% |
6,938£ |
6,710£ |
6,800£ |
| 28-oct-24 |
6,735£ |
0,22% |
6,880£ |
6,720£ |
6,880£ |
| 29-oct-24 |
6,485£ |
-3,71% |
7,010£ |
6,475£ |
7,010£ |
| 30-oct-24 |
6,485£ |
0,00% |
6,785£ |
6,360£ |
6,460£ |
| 31-oct-24 |
6,140£ |
-5,32% |
6,525£ |
6,120£ |
6,500£ |
| 01-nov-24 |
6,080£ |
-0,98% |
6,180£ |
6,025£ |
6,125£ |
| 04-nov-24 |
6,045£ |
-0,58% |
6,145£ |
6,000£ |
6,010£ |
| 05-nov-24 |
5,980£ |
-1,08% |
6,095£ |
5,953£ |
6,015£ |
| 06-nov-24 |
6,205£ |
3,76% |
6,245£ |
6,020£ |
6,035£ |
| 07-nov-24 |
6,275£ |
1,13% |
6,305£ |
6,140£ |
6,255£ |
| 08-nov-24 |
6,235£ |
-0,64% |
6,326£ |
6,130£ |
6,255£ |
| 11-nov-24 |
6,245£ |
0,16% |
6,341£ |
6,215£ |
6,245£ |
| 12-nov-24 |
6,060£ |
-2,96% |
6,181£ |
6,055£ |
6,120£ |
| 13-nov-24 |
6,130£ |
1,16% |
6,295£ |
6,035£ |
6,295£ |
| 14-nov-24 |
6,235£ |
1,71% |
6,235£ |
6,065£ |
6,150£ |