Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
4,710$ |
1,73% |
4,780$ |
4,680$ |
4,700$ |
| 26-nov-24 |
4,650$ |
-1,27% |
4,680$ |
4,620$ |
4,670$ |
| 27-nov-24 |
4,560$ |
-1,94% |
4,610$ |
4,540$ |
4,600$ |
| 28-nov-24 |
4,560$ |
-1,94% |
4,610$ |
4,540$ |
4,600$ |
| 29-nov-24 |
4,580$ |
0,44% |
4,590$ |
4,520$ |
4,540$ |
| 02-dic-24 |
4,610$ |
0,66% |
4,630$ |
4,555$ |
4,560$ |
| 03-dic-24 |
4,900$ |
6,29% |
4,905$ |
4,815$ |
4,850$ |
| 04-dic-24 |
5,010$ |
2,24% |
5,050$ |
4,980$ |
5,000$ |
| 05-dic-24 |
4,860$ |
-2,99% |
4,970$ |
4,820$ |
4,940$ |
| 06-dic-24 |
4,980$ |
2,47% |
5,030$ |
4,795$ |
4,890$ |
| 09-dic-24 |
5,090$ |
2,21% |
5,210$ |
5,065$ |
5,080$ |
| 10-dic-24 |
5,020$ |
-1,38% |
5,060$ |
4,970$ |
5,050$ |
| 11-dic-24 |
5,120$ |
1,99% |
5,138$ |
5,055$ |
5,110$ |
| 12-dic-24 |
5,130$ |
0,20% |
5,160$ |
5,105$ |
5,120$ |
| 13-dic-24 |
5,100$ |
-0,58% |
5,140$ |
5,030$ |
5,140$ |
| 16-dic-24 |
4,980$ |
-2,35% |
5,030$ |
4,940$ |
5,030$ |
| 17-dic-24 |
4,970$ |
-0,20% |
5,020$ |
4,915$ |
4,940$ |
| 18-dic-24 |
4,830$ |
-2,82% |
4,980$ |
4,800$ |
4,940$ |
| 19-dic-24 |
4,850$ |
0,41% |
4,890$ |
4,790$ |
4,850$ |
| 20-dic-24 |
4,890$ |
0,82% |
4,940$ |
4,770$ |
4,800$ |