Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-25 |
109,480$ |
-2,17% |
111,690$ |
109,240$ |
111,580$ |
| 31-mar-25 |
109,590$ |
0,10% |
110,280$ |
107,600$ |
108,080$ |
| 01-abr-25 |
109,480$ |
-0,10% |
109,660$ |
107,820$ |
108,700$ |
| 02-abr-25 |
111,360$ |
1,72% |
111,535$ |
108,690$ |
108,720$ |
| 03-abr-25 |
105,550$ |
-5,22% |
107,470$ |
105,390$ |
106,600$ |
| 04-abr-25 |
101,090$ |
-4,23% |
102,620$ |
98,570$ |
100,060$ |
| 07-abr-25 |
97,300$ |
-3,75% |
102,460$ |
95,370$ |
97,180$ |
| 08-abr-25 |
96,020$ |
-1,32% |
99,160$ |
94,780$ |
98,200$ |
| 09-abr-25 |
104,610$ |
8,95% |
104,895$ |
95,380$ |
95,930$ |
| 10-abr-25 |
103,020$ |
-1,52% |
103,860$ |
100,590$ |
103,670$ |
| 11-abr-25 |
103,960$ |
0,91% |
104,645$ |
101,610$ |
101,940$ |
| 14-abr-25 |
103,640$ |
-0,31% |
104,580$ |
102,620$ |
104,250$ |
| 15-abr-25 |
104,000$ |
0,35% |
105,030$ |
103,590$ |
104,540$ |
| 16-abr-25 |
100,740$ |
-3,13% |
102,555$ |
100,210$ |
101,210$ |
| 17-abr-25 |
101,560$ |
0,81% |
102,550$ |
101,420$ |
101,700$ |
| 18-abr-25 |
101,560$ |
0,81% |
102,550$ |
101,420$ |
101,700$ |
| 21-abr-25 |
100,260$ |
-1,28% |
101,220$ |
99,410$ |
101,100$ |
| 22-abr-25 |
102,840$ |
2,57% |
102,910$ |
101,780$ |
102,190$ |
| 23-abr-25 |
104,040$ |
1,17% |
105,960$ |
103,840$ |
104,330$ |
| 24-abr-25 |
105,440$ |
1,35% |
105,780$ |
103,620$ |
104,330$ |