Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
125,260$ |
1,50% |
125,700$ |
124,100$ |
124,110$ |
| 26-nov-24 |
125,700$ |
0,35% |
126,140$ |
125,206$ |
125,340$ |
| 27-nov-24 |
126,010$ |
0,25% |
126,940$ |
125,670$ |
126,790$ |
| 28-nov-24 |
126,010$ |
0,25% |
126,940$ |
125,670$ |
126,790$ |
| 29-nov-24 |
126,250$ |
0,19% |
126,360$ |
125,840$ |
125,860$ |
| 02-dic-24 |
126,500$ |
0,20% |
126,740$ |
125,330$ |
126,040$ |
| 03-dic-24 |
127,980$ |
1,17% |
128,425$ |
127,100$ |
127,100$ |
| 04-dic-24 |
128,700$ |
0,56% |
129,300$ |
127,990$ |
127,990$ |
| 05-dic-24 |
130,930$ |
1,73% |
131,680$ |
130,430$ |
130,430$ |
| 06-dic-24 |
130,220$ |
-0,54% |
131,280$ |
130,146$ |
130,710$ |
| 09-dic-24 |
127,340$ |
-2,21% |
130,890$ |
127,340$ |
130,370$ |
| 10-dic-24 |
126,290$ |
-0,82% |
126,980$ |
126,000$ |
126,810$ |
| 11-dic-24 |
128,540$ |
1,78% |
128,920$ |
128,280$ |
128,860$ |
| 12-dic-24 |
127,830$ |
-0,55% |
129,299$ |
127,830$ |
128,600$ |
| 13-dic-24 |
127,110$ |
-0,56% |
128,400$ |
126,600$ |
128,400$ |
| 16-dic-24 |
127,530$ |
0,33% |
128,165$ |
127,185$ |
127,260$ |
| 17-dic-24 |
127,410$ |
-0,09% |
128,510$ |
126,970$ |
128,450$ |
| 18-dic-24 |
124,640$ |
-2,17% |
129,010$ |
124,550$ |
128,730$ |
| 19-dic-24 |
125,030$ |
0,31% |
125,610$ |
124,040$ |
125,180$ |
| 20-dic-24 |
125,870$ |
0,67% |
126,753$ |
124,530$ |
124,600$ |