Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
112,050$ |
-2,46% |
113,150$ |
111,435$ |
112,490$ |
| 24-oct-24 |
111,570$ |
-0,43% |
111,740$ |
110,650$ |
111,030$ |
| 25-oct-24 |
111,820$ |
0,22% |
112,450$ |
111,800$ |
112,120$ |
| 28-oct-24 |
113,080$ |
1,13% |
113,660$ |
112,768$ |
113,450$ |
| 29-oct-24 |
113,290$ |
0,19% |
113,730$ |
112,670$ |
112,670$ |
| 30-oct-24 |
112,800$ |
-0,43% |
113,390$ |
112,165$ |
112,310$ |
| 31-oct-24 |
111,450$ |
-1,20% |
112,820$ |
110,394$ |
112,700$ |
| 01-nov-24 |
112,360$ |
0,82% |
113,520$ |
112,330$ |
113,120$ |
| 04-nov-24 |
111,710$ |
-0,58% |
112,660$ |
111,280$ |
112,120$ |
| 05-nov-24 |
112,890$ |
1,06% |
113,590$ |
112,510$ |
112,640$ |
| 06-nov-24 |
118,340$ |
4,83% |
118,400$ |
116,760$ |
117,010$ |
| 07-nov-24 |
118,880$ |
0,46% |
119,580$ |
118,110$ |
119,450$ |
| 08-nov-24 |
121,100$ |
1,87% |
121,535$ |
120,560$ |
120,690$ |
| 11-nov-24 |
122,340$ |
1,02% |
122,340$ |
121,560$ |
122,140$ |
| 12-nov-24 |
121,450$ |
-0,73% |
121,750$ |
120,540$ |
121,560$ |
| 13-nov-24 |
122,270$ |
0,68% |
122,780$ |
120,310$ |
120,780$ |
| 14-nov-24 |
121,050$ |
-1,00% |
122,760$ |
120,960$ |
122,260$ |
| 15-nov-24 |
121,200$ |
0,12% |
122,320$ |
120,600$ |
122,320$ |
| 18-nov-24 |
121,760$ |
0,46% |
122,170$ |
121,120$ |
121,310$ |
| 19-nov-24 |
122,090$ |
0,27% |
122,220$ |
120,830$ |
121,290$ |
| 20-nov-24 |
122,730$ |
0,52% |
122,730$ |
121,290$ |
121,390$ |
| 21-nov-24 |
123,960$ |
1,00% |
124,090$ |
122,260$ |
122,710$ |