Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-oct-24 |
3,480£ |
-1,56% |
3,520£ |
3,450£ |
3,460£ |
| 11-oct-24 |
3,585£ |
3,02% |
3,595£ |
3,435£ |
3,435£ |
| 14-oct-24 |
3,605£ |
0,56% |
3,625£ |
3,555£ |
3,585£ |
| 15-oct-24 |
3,780£ |
4,85% |
3,870£ |
3,630£ |
3,630£ |
| 16-oct-24 |
3,805£ |
0,66% |
3,880£ |
3,755£ |
3,880£ |
| 17-oct-24 |
3,830£ |
0,66% |
3,879£ |
3,795£ |
3,810£ |
| 18-oct-24 |
3,760£ |
-1,83% |
3,860£ |
3,748£ |
3,860£ |
| 21-oct-24 |
3,775£ |
0,40% |
3,850£ |
3,730£ |
3,850£ |
| 22-oct-24 |
3,775£ |
0,00% |
3,795£ |
3,730£ |
3,750£ |
| 23-oct-24 |
3,750£ |
-0,66% |
3,835£ |
3,745£ |
3,775£ |
| 24-oct-24 |
3,785£ |
0,93% |
3,790£ |
3,730£ |
3,770£ |
| 25-oct-24 |
3,780£ |
-0,13% |
3,820£ |
3,750£ |
3,790£ |
| 28-oct-24 |
3,770£ |
-0,26% |
3,815£ |
3,755£ |
3,790£ |
| 29-oct-24 |
3,710£ |
-1,59% |
3,785£ |
3,680£ |
3,785£ |
| 30-oct-24 |
3,730£ |
0,54% |
3,800£ |
3,685£ |
3,780£ |
| 31-oct-24 |
3,680£ |
-1,34% |
3,770£ |
3,640£ |
3,770£ |
| 01-nov-24 |
3,695£ |
0,41% |
3,730£ |
3,670£ |
3,685£ |
| 04-nov-24 |
3,685£ |
-0,27% |
3,730£ |
3,630£ |
3,630£ |
| 05-nov-24 |
3,620£ |
-1,76% |
3,705£ |
3,595£ |
3,625£ |
| 06-nov-24 |
3,690£ |
1,93% |
3,710£ |
3,615£ |
3,700£ |
| 07-nov-24 |
3,730£ |
1,08% |
3,785£ |
3,680£ |
3,785£ |
| 08-nov-24 |
3,775£ |
1,21% |
3,805£ |
3,685£ |
3,805£ |