Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
12,590$ |
3,45% |
12,830$ |
11,680$ |
12,030$ |
| 26-nov-24 |
12,240$ |
-2,78% |
12,780$ |
12,110$ |
12,490$ |
| 27-nov-24 |
11,980$ |
-2,12% |
12,580$ |
11,820$ |
12,440$ |
| 28-nov-24 |
11,980$ |
-2,12% |
12,580$ |
11,820$ |
12,440$ |
| 29-nov-24 |
11,940$ |
-0,33% |
12,415$ |
11,940$ |
12,030$ |
| 02-dic-24 |
12,290$ |
2,93% |
12,643$ |
11,980$ |
11,980$ |
| 03-dic-24 |
12,730$ |
3,58% |
12,960$ |
11,880$ |
12,240$ |
| 04-dic-24 |
12,320$ |
-3,22% |
12,830$ |
12,070$ |
12,700$ |
| 05-dic-24 |
11,040$ |
-10,39% |
12,126$ |
10,930$ |
12,100$ |
| 06-dic-24 |
10,990$ |
-0,45% |
11,320$ |
10,840$ |
10,910$ |
| 09-dic-24 |
10,450$ |
-4,91% |
11,055$ |
10,390$ |
10,970$ |
| 10-dic-24 |
10,610$ |
1,53% |
10,800$ |
10,255$ |
10,330$ |
| 11-dic-24 |
10,930$ |
3,02% |
11,090$ |
10,360$ |
10,650$ |
| 12-dic-24 |
11,210$ |
2,56% |
11,500$ |
10,800$ |
10,870$ |
| 13-dic-24 |
10,950$ |
-2,32% |
11,400$ |
10,860$ |
11,230$ |
| 16-dic-24 |
11,120$ |
1,55% |
11,190$ |
10,680$ |
10,680$ |
| 17-dic-24 |
11,010$ |
-0,99% |
11,080$ |
10,771$ |
10,990$ |
| 18-dic-24 |
11,180$ |
1,54% |
11,869$ |
11,040$ |
11,040$ |
| 19-dic-24 |
10,880$ |
-2,68% |
11,724$ |
10,870$ |
11,010$ |
| 20-dic-24 |
10,810$ |
-0,64% |
11,070$ |
10,555$ |
10,560$ |