Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
19,260$ |
-1,33% |
19,740$ |
18,790$ |
19,550$ |
| 24-oct-24 |
19,740$ |
2,49% |
19,855$ |
19,070$ |
19,400$ |
| 25-oct-24 |
19,640$ |
-0,51% |
20,368$ |
19,540$ |
19,770$ |
| 28-oct-24 |
19,840$ |
1,02% |
20,305$ |
19,659$ |
19,770$ |
| 29-oct-24 |
17,960$ |
-9,48% |
20,109$ |
17,870$ |
19,810$ |
| 30-oct-24 |
17,650$ |
-1,73% |
18,410$ |
17,590$ |
17,780$ |
| 31-oct-24 |
16,840$ |
-4,59% |
17,450$ |
16,120$ |
17,450$ |
| 01-nov-24 |
17,380$ |
3,21% |
17,420$ |
16,697$ |
16,860$ |
| 04-nov-24 |
16,640$ |
-4,26% |
17,310$ |
16,520$ |
17,110$ |
| 05-nov-24 |
17,050$ |
2,46% |
17,540$ |
16,630$ |
16,630$ |
| 06-nov-24 |
16,280$ |
-4,52% |
17,480$ |
16,110$ |
17,480$ |
| 07-nov-24 |
17,060$ |
4,79% |
17,389$ |
16,100$ |
16,500$ |
| 08-nov-24 |
18,200$ |
6,68% |
18,510$ |
16,750$ |
17,060$ |
| 11-nov-24 |
19,660$ |
8,02% |
19,745$ |
17,708$ |
18,500$ |
| 12-nov-24 |
18,160$ |
-7,63% |
19,740$ |
18,050$ |
19,730$ |
| 13-nov-24 |
10,830$ |
-40,36% |
13,950$ |
10,520$ |
13,600$ |
| 14-nov-24 |
12,310$ |
13,67% |
13,115$ |
11,400$ |
11,440$ |
| 15-nov-24 |
11,880$ |
-3,49% |
12,800$ |
11,550$ |
11,820$ |
| 18-nov-24 |
12,840$ |
8,08% |
13,480$ |
12,200$ |
12,200$ |
| 19-nov-24 |
12,805$ |
-0,27% |
13,240$ |
12,500$ |
12,780$ |
| 20-nov-24 |
12,420$ |
-3,01% |
12,840$ |
12,252$ |
12,800$ |
| 21-nov-24 |
12,210$ |
-1,69% |
12,600$ |
11,900$ |
12,420$ |