Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
14,110€ |
- |
14,110€ |
13,985€ |
14,010€ |
| 29-oct-24 |
14,100€ |
- |
14,100€ |
13,900€ |
14,045€ |
| 30-oct-24 |
13,110€ |
- |
13,810€ |
13,110€ |
13,755€ |
| 31-oct-24 |
13,745€ |
- |
13,820€ |
13,605€ |
13,735€ |
| 01-nov-24 |
13,818€ |
- |
13,983€ |
13,637€ |
13,735€ |
| 04-nov-24 |
13,993€ |
- |
13,993€ |
13,820€ |
13,880€ |
| 05-nov-24 |
13,677€ |
- |
13,765€ |
13,677€ |
13,765€ |
| 06-nov-24 |
13,235€ |
- |
13,585€ |
13,090€ |
13,585€ |
| 07-nov-24 |
13,180€ |
- |
13,180€ |
13,095€ |
13,095€ |
| 08-nov-24 |
13,358€ |
- |
13,358€ |
13,215€ |
13,245€ |
| 11-nov-24 |
13,288€ |
- |
13,365€ |
13,288€ |
13,365€ |
| 12-nov-24 |
13,305€ |
- |
13,305€ |
13,245€ |
13,245€ |
| 13-nov-24 |
13,448€ |
- |
13,448€ |
13,210€ |
13,215€ |
| 14-nov-24 |
13,328€ |
- |
13,328€ |
13,260€ |
13,260€ |
| 15-nov-24 |
13,445€ |
- |
13,560€ |
13,387€ |
13,390€ |
| 18-nov-24 |
13,390€ |
- |
13,390€ |
13,390€ |
13,390€ |
| 19-nov-24 |
13,415€ |
- |
13,415€ |
13,375€ |
13,410€ |
| 20-nov-24 |
13,358€ |
- |
13,500€ |
13,310€ |
13,500€ |
| 21-nov-24 |
13,405€ |
- |
13,405€ |
13,370€ |
13,370€ |
| 22-nov-24 |
13,488€ |
- |
13,590€ |
13,250€ |
13,370€ |
| 25-nov-24 |
13,500€ |
- |
13,575€ |
13,500€ |
13,575€ |
| 26-nov-24 |
13,427€ |
- |
13,427€ |
13,010€ |
13,010€ |