Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-feb-25 |
18.060,000C |
-0,22% |
18.160,000C |
18.000,000C |
18.000,000C |
| 13-feb-25 |
17.720,000C |
-1,88% |
18.020,000C |
17.600,000C |
18.000,000C |
| 14-feb-25 |
17.860,000C |
0,79% |
17.940,000C |
17.680,000C |
17.680,000C |
| 17-feb-25 |
18.180,000C |
1,79% |
18.300,000C |
17.720,000C |
17.720,000C |
| 18-feb-25 |
18.780,000C |
3,30% |
18.780,000C |
18.060,000C |
18.060,000C |
| 19-feb-25 |
19.400,000C |
3,30% |
19.400,000C |
18.520,000C |
18.520,000C |
| 20-feb-25 |
19.800,000C |
2,06% |
19.800,000C |
18.880,000C |
18.880,000C |
| 21-feb-25 |
20.300,000C |
2,53% |
20.360,000C |
19.260,000C |
19.260,000C |
| 24-feb-25 |
20.500,000C |
0,99% |
20.500,000C |
20.020,000C |
20.260,000C |
| 25-feb-25 |
20.480,000C |
-0,10% |
20.820,000C |
20.320,000C |
20.380,000C |
| 26-feb-25 |
20.080,000C |
-1,95% |
20.100,000C |
19.520,000C |
20.000,000C |
| 27-feb-25 |
20.700,000C |
3,09% |
20.700,000C |
20.000,000C |
20.080,000C |
| 28-feb-25 |
20.720,000C |
0,10% |
20.760,000C |
20.080,000C |
20.700,000C |
| 03-mar-25 |
20.000,000C |
-3,47% |
20.800,000C |
20.000,000C |
20.720,000C |
| 04-mar-25 |
20.160,000C |
0,80% |
20.160,000C |
19.400,000C |
19.840,000C |
| 05-mar-25 |
19.760,000C |
-1,98% |
20.440,000C |
19.680,000C |
20.160,000C |
| 06-mar-25 |
19.400,000C |
-1,82% |
19.880,000C |
19.300,000C |
19.500,000C |
| 07-mar-25 |
19.000,000C |
-2,06% |
19.460,000C |
19.000,000C |
19.400,000C |
| 10-mar-25 |
18.800,000C |
-1,05% |
19.000,000C |
18.600,000C |
19.000,000C |
| 11-mar-25 |
18.740,000C |
-0,32% |
19.000,000C |
18.600,000C |
18.740,000C |
| 12-mar-25 |
19.220,000C |
2,56% |
19.460,000C |
18.600,000C |
18.800,000C |