Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
18.100,000C |
-1,74% |
18.280,000C |
18.000,000C |
18.000,000C |
| 23-oct-24 |
17.740,000C |
-1,99% |
18.000,000C |
17.600,000C |
18.000,000C |
| 24-oct-24 |
18.180,000C |
2,48% |
18.180,000C |
17.780,000C |
17.840,000C |
| 25-oct-24 |
17.900,000C |
-1,54% |
18.200,000C |
17.860,000C |
18.200,000C |
| 28-oct-24 |
18.000,000C |
0,56% |
18.000,000C |
17.800,000C |
17.800,000C |
| 29-oct-24 |
18.000,000C |
0,00% |
18.000,000C |
17.700,000C |
18.000,000C |
| 30-oct-24 |
17.920,000C |
-0,44% |
18.000,000C |
17.760,000C |
17.760,000C |
| 31-oct-24 |
17.580,000C |
-1,90% |
17.840,000C |
17.580,000C |
17.760,000C |
| 01-nov-24 |
17.440,000C |
-0,80% |
17.860,000C |
17.440,000C |
17.840,000C |
| 05-nov-24 |
17.280,000C |
-0,92% |
17.700,000C |
17.200,000C |
17.460,000C |
| 06-nov-24 |
17.980,000C |
4,05% |
17.980,000C |
17.320,000C |
17.320,000C |
| 07-nov-24 |
17.700,000C |
-1,56% |
17.980,000C |
17.680,000C |
17.680,000C |
| 08-nov-24 |
17.400,000C |
-1,69% |
17.580,000C |
17.400,000C |
17.580,000C |
| 12-nov-24 |
17.340,000C |
-0,34% |
17.340,000C |
17.080,000C |
17.340,000C |
| 13-nov-24 |
17.000,000C |
-1,96% |
17.340,000C |
17.000,000C |
17.340,000C |
| 14-nov-24 |
17.040,000C |
0,24% |
17.260,000C |
17.040,000C |
17.180,000C |
| 15-nov-24 |
16.980,000C |
-0,35% |
17.100,000C |
16.920,000C |
17.100,000C |
| 18-nov-24 |
17.000,000C |
0,12% |
17.060,000C |
16.820,000C |
17.060,000C |
| 19-nov-24 |
16.920,000C |
-0,47% |
17.180,000C |
16.920,000C |
17.020,000C |