Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
17.240,000C |
0,00% |
17.340,000C |
17.080,000C |
17.140,000C |
| 25-nov-24 |
16.700,000C |
-3,13% |
17.240,000C |
16.700,000C |
17.240,000C |
| 26-nov-24 |
16.980,000C |
1,68% |
17.160,000C |
16.940,000C |
17.060,000C |
| 27-nov-24 |
17.300,000C |
1,88% |
17.300,000C |
16.920,000C |
17.120,000C |
| 28-nov-24 |
16.980,000C |
-1,85% |
17.280,000C |
16.980,000C |
17.280,000C |
| 29-nov-24 |
16.800,000C |
-1,06% |
17.040,000C |
16.780,000C |
16.980,000C |
| 02-dic-24 |
17.220,000C |
2,50% |
17.220,000C |
16.920,000C |
17.100,000C |
| 03-dic-24 |
16.960,000C |
-1,51% |
17.420,000C |
16.900,000C |
17.400,000C |
| 04-dic-24 |
16.800,000C |
-0,94% |
17.220,000C |
16.800,000C |
16.880,000C |
| 05-dic-24 |
17.160,000C |
2,14% |
17.160,000C |
16.920,000C |
17.000,000C |
| 06-dic-24 |
16.880,000C |
-1,63% |
17.200,000C |
16.880,000C |
17.160,000C |
| 09-dic-24 |
16.820,000C |
-0,36% |
17.080,000C |
16.760,000C |
16.880,000C |
| 10-dic-24 |
16.760,000C |
-0,36% |
17.060,000C |
16.760,000C |
16.860,000C |
| 11-dic-24 |
16.920,000C |
0,95% |
17.060,000C |
16.700,000C |
16.760,000C |
| 12-dic-24 |
16.800,000C |
-0,71% |
16.880,000C |
16.620,000C |
16.880,000C |
| 13-dic-24 |
16.800,000C |
0,00% |
16.900,000C |
16.700,000C |
16.800,000C |
| 16-dic-24 |
16.780,000C |
-0,12% |
16.880,000C |
16.720,000C |
16.800,000C |
| 17-dic-24 |
16.500,000C |
-1,67% |
16.780,000C |
16.500,000C |
16.780,000C |
| 18-dic-24 |
16.300,000C |
-1,21% |
16.580,000C |
16.300,000C |
16.580,000C |