Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-oct-24 |
7,950$ |
-0,38% |
8,340$ |
7,910$ |
8,000$ |
| 21-oct-24 |
8,590$ |
8,05% |
8,600$ |
7,690$ |
7,950$ |
| 22-oct-24 |
8,510$ |
-0,93% |
8,720$ |
8,310$ |
8,500$ |
| 23-oct-24 |
8,160$ |
-4,11% |
8,560$ |
7,960$ |
8,440$ |
| 24-oct-24 |
8,750$ |
7,23% |
8,750$ |
8,247$ |
8,350$ |
| 25-oct-24 |
8,180$ |
-6,51% |
8,800$ |
8,090$ |
8,800$ |
| 28-oct-24 |
8,560$ |
4,65% |
8,630$ |
8,160$ |
8,210$ |
| 29-oct-24 |
8,495$ |
-0,76% |
8,590$ |
8,180$ |
8,450$ |
| 30-oct-24 |
8,670$ |
2,06% |
8,770$ |
8,470$ |
8,560$ |
| 31-oct-24 |
8,730$ |
0,69% |
8,840$ |
8,310$ |
8,500$ |
| 01-nov-24 |
9,550$ |
9,39% |
9,550$ |
8,710$ |
8,870$ |
| 04-nov-24 |
9,390$ |
-1,68% |
9,580$ |
9,100$ |
9,340$ |
| 05-nov-24 |
10,410$ |
10,86% |
10,602$ |
9,500$ |
9,570$ |
| 06-nov-24 |
6,750$ |
-35,16% |
9,380$ |
6,550$ |
8,360$ |
| 07-nov-24 |
6,915$ |
2,44% |
7,070$ |
6,790$ |
6,900$ |
| 08-nov-24 |
6,970$ |
0,80% |
7,010$ |
6,420$ |
6,880$ |
| 11-nov-24 |
7,220$ |
3,59% |
7,280$ |
6,880$ |
7,100$ |
| 12-nov-24 |
6,900$ |
-4,43% |
7,221$ |
6,830$ |
7,150$ |
| 13-nov-24 |
6,430$ |
-6,81% |
6,925$ |
6,352$ |
6,900$ |
| 14-nov-24 |
6,380$ |
-0,78% |
6,530$ |
6,262$ |
6,440$ |