Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
44,980€ |
1,17% |
45,100€ |
44,200€ |
44,880€ |
| 26-nov-24 |
44,340€ |
-1,42% |
44,540€ |
44,120€ |
44,360€ |
| 27-nov-24 |
44,020€ |
-0,72% |
44,780€ |
43,840€ |
44,360€ |
| 28-nov-24 |
44,060€ |
0,09% |
44,700€ |
44,060€ |
44,200€ |
| 29-nov-24 |
44,200€ |
0,32% |
44,360€ |
43,920€ |
44,000€ |
| 02-dic-24 |
42,240€ |
-4,43% |
43,460€ |
42,140€ |
43,120€ |
| 03-dic-24 |
42,260€ |
0,05% |
42,980€ |
41,560€ |
42,240€ |
| 04-dic-24 |
42,360€ |
0,24% |
42,820€ |
42,120€ |
42,260€ |
| 05-dic-24 |
43,060€ |
1,65% |
43,720€ |
42,960€ |
43,220€ |
| 06-dic-24 |
44,300€ |
2,88% |
44,320€ |
42,960€ |
42,980€ |
| 09-dic-24 |
45,420€ |
2,53% |
45,800€ |
44,800€ |
44,860€ |
| 10-dic-24 |
45,680€ |
0,57% |
45,960€ |
45,000€ |
45,280€ |
| 11-dic-24 |
46,420€ |
1,62% |
46,420€ |
45,420€ |
45,600€ |
| 12-dic-24 |
46,560€ |
0,30% |
46,560€ |
45,980€ |
46,420€ |
| 13-dic-24 |
46,320€ |
-0,52% |
46,480€ |
46,060€ |
46,340€ |
| 16-dic-24 |
45,400€ |
-1,99% |
46,440€ |
45,300€ |
46,200€ |
| 17-dic-24 |
45,520€ |
0,26% |
46,240€ |
44,940€ |
45,040€ |
| 18-dic-24 |
45,560€ |
0,09% |
46,060€ |
45,480€ |
45,520€ |
| 19-dic-24 |
44,960€ |
-1,32% |
45,320€ |
44,740€ |
44,900€ |
| 20-dic-24 |
45,120€ |
0,36% |
45,300€ |
44,180€ |
44,620€ |
| 23-dic-24 |
46,140€ |
2,26% |
46,360€ |
44,760€ |
44,760€ |
| 24-dic-24 |
46,460€ |
0,69% |
46,600€ |
45,980€ |
46,300€ |