Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
115,300€ |
0,17% |
116,000€ |
110,400€ |
115,000€ |
| 24-oct-24 |
112,400€ |
-2,52% |
115,300€ |
112,400€ |
115,200€ |
| 25-oct-24 |
115,300€ |
2,58% |
115,300€ |
112,400€ |
112,400€ |
| 28-oct-24 |
114,800€ |
-0,43% |
115,400€ |
112,800€ |
114,200€ |
| 29-oct-24 |
113,200€ |
-1,39% |
116,000€ |
113,200€ |
115,400€ |
| 30-oct-24 |
112,600€ |
-0,53% |
113,800€ |
111,700€ |
112,900€ |
| 31-oct-24 |
111,900€ |
-0,62% |
113,300€ |
110,500€ |
112,600€ |
| 01-nov-24 |
113,100€ |
1,07% |
113,300€ |
111,800€ |
111,800€ |
| 04-nov-24 |
112,500€ |
-0,53% |
113,400€ |
111,600€ |
113,100€ |
| 05-nov-24 |
111,700€ |
-0,71% |
113,500€ |
111,400€ |
112,700€ |
| 06-nov-24 |
109,300€ |
-2,15% |
113,700€ |
108,700€ |
111,800€ |
| 07-nov-24 |
110,700€ |
1,28% |
110,900€ |
109,200€ |
109,500€ |
| 08-nov-24 |
110,300€ |
-0,36% |
111,200€ |
109,400€ |
110,800€ |
| 11-nov-24 |
111,300€ |
0,91% |
112,100€ |
110,700€ |
110,700€ |
| 12-nov-24 |
109,200€ |
-1,89% |
110,200€ |
108,300€ |
110,100€ |
| 13-nov-24 |
109,100€ |
-0,09% |
109,600€ |
108,500€ |
108,900€ |
| 14-nov-24 |
111,300€ |
2,02% |
112,000€ |
110,100€ |
110,800€ |
| 15-nov-24 |
107,200€ |
-3,68% |
110,200€ |
106,600€ |
110,000€ |
| 18-nov-24 |
106,500€ |
-0,65% |
107,600€ |
105,500€ |
107,300€ |
| 19-nov-24 |
107,200€ |
0,66% |
107,500€ |
105,700€ |
106,500€ |
| 20-nov-24 |
107,400€ |
0,19% |
108,800€ |
106,900€ |
108,000€ |
| 21-nov-24 |
107,600€ |
0,19% |
108,200€ |
107,000€ |
107,700€ |