Gráficos

Descarga de precios

Hasta
Periodo 04 ene - 03 feb
Máximo 765,0000$  (31-ene-25)
Mínimo 716,0200$  (10-ene-25)
Diferencia 48,9800$
Promedio 740,9100$
Variación % 2,71%
Fecha Precio Variación % Máximo Mínimo Apertura
06-ene-25 747,990$ 0,40% 747,990$ 737,010$ 743,990$
07-ene-25 742,000$ -0,80% 745,000$ 740,040$ 745,000$
08-ene-25 740,000$ -0,27% 741,740$ 737,510$ 741,000$
09-ene-25 739,900$ -0,01% 740,000$ 736,210$ 740,000$
10-ene-25 730,000$ -1,34% 730,000$ 716,020$ 722,000$
13-ene-25 729,990$ 0,00% 729,990$ 720,000$ 725,610$
14-ene-25 720,130$ -1,35% 729,990$ 717,160$ 729,990$
15-ene-25 729,020$ 1,23% 733,550$ 720,000$ 728,000$
16-ene-25 730,000$ 0,13% 730,000$ 726,990$ 730,000$
17-ene-25 737,000$ 0,96% 737,000$ 730,000$ 730,000$
20-ene-25 740,000$ 0,41% 740,000$ 723,020$ 723,020$
21-ene-25 736,500$ -0,47% 737,500$ 728,000$ 728,010$
22-ene-25 746,830$ 1,40% 746,830$ 735,000$ 739,510$
23-ene-25 739,900$ -0,93% 746,850$ 739,900$ 746,000$
24-ene-25 746,000$ 0,82% 749,000$ 745,000$ 745,500$
27-ene-25 748,940$ 0,39% 753,010$ 740,000$ 746,510$
28-ene-25 750,000$ 0,14% 750,000$ 744,640$ 748,910$
29-ene-25 745,000$ -0,67% 746,990$ 742,860$ 744,300$
30-ene-25 754,000$ 1,21% 754,000$ 744,040$ 747,000$
31-ene-25 765,000$ 1,46% 765,000$ 750,340$ 754,000$