Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
06-ene-25 |
747,990$ |
0,40% |
747,990$ |
737,010$ |
743,990$ |
07-ene-25 |
742,000$ |
-0,80% |
745,000$ |
740,040$ |
745,000$ |
08-ene-25 |
740,000$ |
-0,27% |
741,740$ |
737,510$ |
741,000$ |
09-ene-25 |
739,900$ |
-0,01% |
740,000$ |
736,210$ |
740,000$ |
10-ene-25 |
730,000$ |
-1,34% |
730,000$ |
716,020$ |
722,000$ |
13-ene-25 |
729,990$ |
0,00% |
729,990$ |
720,000$ |
725,610$ |
14-ene-25 |
720,130$ |
-1,35% |
729,990$ |
717,160$ |
729,990$ |
15-ene-25 |
729,020$ |
1,23% |
733,550$ |
720,000$ |
728,000$ |
16-ene-25 |
730,000$ |
0,13% |
730,000$ |
726,990$ |
730,000$ |
17-ene-25 |
737,000$ |
0,96% |
737,000$ |
730,000$ |
730,000$ |
20-ene-25 |
740,000$ |
0,41% |
740,000$ |
723,020$ |
723,020$ |
21-ene-25 |
736,500$ |
-0,47% |
737,500$ |
728,000$ |
728,010$ |
22-ene-25 |
746,830$ |
1,40% |
746,830$ |
735,000$ |
739,510$ |
23-ene-25 |
739,900$ |
-0,93% |
746,850$ |
739,900$ |
746,000$ |
24-ene-25 |
746,000$ |
0,82% |
749,000$ |
745,000$ |
745,500$ |
27-ene-25 |
748,940$ |
0,39% |
753,010$ |
740,000$ |
746,510$ |
28-ene-25 |
750,000$ |
0,14% |
750,000$ |
744,640$ |
748,910$ |
29-ene-25 |
745,000$ |
-0,67% |
746,990$ |
742,860$ |
744,300$ |
30-ene-25 |
754,000$ |
1,21% |
754,000$ |
744,040$ |
747,000$ |
31-ene-25 |
765,000$ |
1,46% |
765,000$ |
750,340$ |
754,000$ |