Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-mar-25 |
833,010$ |
1,46% |
840,000$ |
820,990$ |
821,700$ |
| 18-mar-25 |
840,000$ |
0,84% |
840,000$ |
811,000$ |
811,000$ |
| 19-mar-25 |
850,000$ |
1,19% |
850,000$ |
832,000$ |
840,160$ |
| 20-mar-25 |
849,890$ |
-0,01% |
849,890$ |
821,000$ |
830,010$ |
| 21-mar-25 |
839,900$ |
-1,18% |
849,890$ |
830,000$ |
849,890$ |
| 24-mar-25 |
855,000$ |
1,80% |
855,000$ |
830,000$ |
844,990$ |
| 25-mar-25 |
849,990$ |
-0,59% |
850,000$ |
842,730$ |
848,370$ |
| 26-mar-25 |
845,000$ |
-0,59% |
845,000$ |
836,280$ |
841,490$ |
| 27-mar-25 |
845,000$ |
0,00% |
845,000$ |
833,000$ |
845,000$ |
| 28-mar-25 |
845,000$ |
0,00% |
845,000$ |
840,000$ |
844,990$ |
| 31-mar-25 |
840,000$ |
-0,59% |
854,000$ |
836,600$ |
843,990$ |
| 01-abr-25 |
845,000$ |
0,60% |
845,000$ |
836,530$ |
842,000$ |
| 02-abr-25 |
849,000$ |
0,47% |
850,000$ |
841,410$ |
850,000$ |
| 03-abr-25 |
854,000$ |
0,59% |
858,000$ |
843,000$ |
843,000$ |
| 04-abr-25 |
840,000$ |
-1,64% |
853,990$ |
833,690$ |
853,980$ |
| 07-abr-25 |
826,000$ |
-1,67% |
835,000$ |
814,020$ |
834,640$ |
| 08-abr-25 |
831,000$ |
0,50% |
850,590$ |
824,920$ |
850,580$ |
| 09-abr-25 |
835,000$ |
0,00% |
835,000$ |
812,750$ |
823,990$ |
| 10-abr-25 |
828,680$ |
-0,64% |
839,000$ |
823,760$ |
823,780$ |
| 11-abr-25 |
831,230$ |
-2,21% |
845,000$ |
831,010$ |
832,130$ |
| 14-abr-25 |
843,000$ |
-0,24% |
849,000$ |
842,990$ |
849,000$ |