Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-mar-25 |
9.650,000$ |
-0,52% |
9.790,000$ |
9.520,000$ |
9.740,700$ |
| 05-mar-25 |
9.689,000$ |
0,40% |
9.699,000$ |
9.600,000$ |
9.600,000$ |
| 06-mar-25 |
9.465,000$ |
-2,31% |
9.657,000$ |
9.400,200$ |
9.657,000$ |
| 07-mar-25 |
9.600,000$ |
1,43% |
9.600,000$ |
9.469,000$ |
9.550,000$ |
| 10-mar-25 |
9.450,000$ |
-1,56% |
9.500,000$ |
9.407,100$ |
9.407,100$ |
| 11-mar-25 |
9.599,000$ |
1,58% |
9.599,000$ |
9.377,200$ |
9.377,200$ |
| 12-mar-25 |
9.500,000$ |
-1,03% |
9.599,000$ |
9.455,000$ |
9.599,000$ |
| 13-mar-25 |
9.600,000$ |
1,05% |
9.600,000$ |
9.500,000$ |
9.501,000$ |
| 14-mar-25 |
9.515,000$ |
-0,89% |
9.600,200$ |
9.515,000$ |
9.600,000$ |
| 17-mar-25 |
9.630,000$ |
1,21% |
9.912,000$ |
9.630,000$ |
9.750,000$ |
| 18-mar-25 |
9.678,000$ |
0,50% |
9.858,200$ |
9.500,300$ |
9.640,000$ |
| 19-mar-25 |
9.900,000$ |
2,29% |
9.900,000$ |
9.679,000$ |
9.780,000$ |
| 20-mar-25 |
9.899,000$ |
-0,01% |
9.900,000$ |
9.700,000$ |
9.900,000$ |
| 21-mar-25 |
10.020,000$ |
1,22% |
10.190,000$ |
9.874,000$ |
9.900,000$ |
| 24-mar-25 |
10.150,000$ |
1,30% |
10.150,000$ |
10.000,000$ |
10.000,000$ |
| 25-mar-25 |
10.200,000$ |
0,49% |
10.230,000$ |
10.145,000$ |
10.150,000$ |
| 26-mar-25 |
10.250,000$ |
0,49% |
10.399,000$ |
10.151,000$ |
10.300,000$ |
| 27-mar-25 |
10.300,000$ |
0,49% |
10.380,000$ |
10.290,000$ |
10.300,000$ |
| 28-mar-25 |
10.400,000$ |
0,97% |
10.484,000$ |
10.300,000$ |
10.380,000$ |
| 31-mar-25 |
10.698,000$ |
2,87% |
10.698,000$ |
10.398,000$ |
10.398,000$ |
| 01-abr-25 |
10.992,000$ |
2,75% |
10.992,000$ |
10.520,000$ |
10.698,000$ |
| 02-abr-25 |
10.805,000$ |
-1,70% |
10.805,000$ |
10.650,000$ |
10.730,000$ |