Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
7.630,000$ |
0,63% |
7.655,000$ |
7.510,000$ |
7.520,000$ |
| 25-oct-24 |
7.718,100$ |
1,15% |
7.750,000$ |
7.700,000$ |
7.700,400$ |
| 28-oct-24 |
7.665,000$ |
-0,69% |
7.750,000$ |
7.665,000$ |
7.750,000$ |
| 29-oct-24 |
7.600,000$ |
-0,85% |
7.740,500$ |
7.575,000$ |
7.680,000$ |
| 30-oct-24 |
7.480,000$ |
-1,58% |
7.600,000$ |
7.480,000$ |
7.590,200$ |
| 04-nov-24 |
7.807,000$ |
4,37% |
7.850,000$ |
7.480,000$ |
7.480,000$ |
| 05-nov-24 |
7.763,200$ |
-0,56% |
8.050,000$ |
7.750,000$ |
7.849,900$ |
| 06-nov-24 |
7.800,000$ |
0,47% |
7.913,400$ |
7.624,900$ |
7.913,400$ |
| 07-nov-24 |
7.749,900$ |
0,65% |
8.000,000$ |
7.748,900$ |
7.751,000$ |
| 08-nov-24 |
7.644,000$ |
-1,01% |
7.882,000$ |
7.623,900$ |
7.800,000$ |
| 11-nov-24 |
7.520,000$ |
-1,62% |
7.650,000$ |
7.520,000$ |
7.590,000$ |
| 12-nov-24 |
7.350,000$ |
-2,26% |
7.534,000$ |
7.327,000$ |
7.534,000$ |
| 13-nov-24 |
7.326,000$ |
-0,33% |
7.475,000$ |
7.300,000$ |
7.475,000$ |
| 14-nov-24 |
7.290,000$ |
-0,49% |
7.380,000$ |
7.290,000$ |
7.380,000$ |
| 15-nov-24 |
7.300,000$ |
0,14% |
7.405,000$ |
7.237,900$ |
7.371,700$ |
| 18-nov-24 |
7.292,000$ |
-0,11% |
7.379,000$ |
7.290,000$ |
7.338,200$ |
| 19-nov-24 |
7.300,000$ |
0,11% |
7.305,000$ |
7.260,000$ |
7.301,000$ |
| 20-nov-24 |
7.218,100$ |
-1,12% |
7.334,900$ |
7.218,000$ |
7.263,000$ |
| 21-nov-24 |
7.300,000$ |
1,13% |
7.373,000$ |
7.230,000$ |
7.230,000$ |