Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
2,435€ |
-0,41% |
2,455€ |
2,390€ |
2,450€ |
| 26-nov-24 |
2,420€ |
-0,62% |
2,435€ |
2,350€ |
2,430€ |
| 27-nov-24 |
2,460€ |
1,65% |
2,475€ |
2,360€ |
2,400€ |
| 28-nov-24 |
2,450€ |
-0,41% |
2,470€ |
2,440€ |
2,470€ |
| 29-nov-24 |
2,370€ |
-3,27% |
2,420€ |
2,355€ |
2,420€ |
| 02-dic-24 |
2,380€ |
0,42% |
2,530€ |
2,355€ |
2,530€ |
| 03-dic-24 |
2,425€ |
1,89% |
2,425€ |
2,350€ |
2,350€ |
| 04-dic-24 |
2,425€ |
0,00% |
2,460€ |
2,360€ |
2,410€ |
| 05-dic-24 |
2,450€ |
1,03% |
2,480€ |
2,385€ |
2,425€ |
| 06-dic-24 |
2,410€ |
-1,63% |
2,470€ |
2,390€ |
2,450€ |
| 09-dic-24 |
2,410€ |
0,00% |
2,440€ |
2,360€ |
2,360€ |
| 10-dic-24 |
2,370€ |
-1,66% |
2,420€ |
2,355€ |
2,400€ |
| 11-dic-24 |
2,365€ |
-0,21% |
2,400€ |
2,350€ |
2,370€ |
| 12-dic-24 |
2,305€ |
-2,54% |
2,400€ |
2,260€ |
2,375€ |
| 13-dic-24 |
2,300€ |
-0,22% |
2,300€ |
2,200€ |
2,300€ |
| 16-dic-24 |
2,215€ |
-3,70% |
2,325€ |
2,200€ |
2,300€ |
| 17-dic-24 |
2,100€ |
-5,19% |
2,260€ |
2,000€ |
2,200€ |
| 18-dic-24 |
2,150€ |
2,38% |
2,240€ |
2,060€ |
2,120€ |
| 19-dic-24 |
2,240€ |
4,19% |
2,340€ |
2,120€ |
2,150€ |
| 20-dic-24 |
2,190€ |
-2,23% |
2,240€ |
2,190€ |
2,240€ |
| 23-dic-24 |
2,250€ |
2,74% |
2,280€ |
2,225€ |
2,230€ |
| 24-dic-24 |
2,240€ |
-0,44% |
2,250€ |
2,230€ |
2,230€ |