Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
536,550$ |
-2,07% |
549,310$ |
533,560$ |
548,820$ |
| 26-nov-24 |
542,100$ |
1,03% |
545,000$ |
537,280$ |
542,060$ |
| 27-nov-24 |
538,550$ |
-0,65% |
543,970$ |
538,230$ |
543,080$ |
| 28-nov-24 |
538,550$ |
-0,65% |
543,970$ |
538,230$ |
543,080$ |
| 29-nov-24 |
542,000$ |
0,64% |
543,170$ |
536,030$ |
539,000$ |
| 02-dic-24 |
542,850$ |
0,16% |
546,450$ |
540,196$ |
546,300$ |
| 03-dic-24 |
541,710$ |
-0,21% |
541,990$ |
533,010$ |
537,020$ |
| 04-dic-24 |
549,950$ |
1,52% |
552,080$ |
539,195$ |
542,010$ |
| 05-dic-24 |
547,650$ |
-0,42% |
551,810$ |
544,430$ |
548,000$ |
| 06-dic-24 |
550,410$ |
0,50% |
556,230$ |
548,210$ |
548,210$ |
| 09-dic-24 |
538,860$ |
-2,10% |
553,561$ |
532,140$ |
552,310$ |
| 10-dic-24 |
538,090$ |
-0,14% |
543,325$ |
536,680$ |
540,155$ |
| 11-dic-24 |
543,600$ |
1,02% |
548,530$ |
538,220$ |
538,220$ |
| 12-dic-24 |
544,720$ |
0,21% |
550,470$ |
541,370$ |
543,100$ |
| 13-dic-24 |
539,580$ |
-0,94% |
547,100$ |
539,030$ |
542,590$ |
| 16-dic-24 |
541,990$ |
0,45% |
547,900$ |
539,110$ |
539,975$ |
| 17-dic-24 |
545,160$ |
0,58% |
546,010$ |
531,420$ |
539,495$ |
| 18-dic-24 |
526,470$ |
-3,43% |
547,189$ |
526,230$ |
543,120$ |
| 19-dic-24 |
523,910$ |
-0,49% |
536,500$ |
523,410$ |
532,735$ |
| 20-dic-24 |
524,430$ |
0,10% |
530,974$ |
516,180$ |
521,450$ |