Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-ago-24 |
2,164€ |
-0,28% |
2,180€ |
2,156€ |
2,170€ |
| 29-ago-24 |
2,174€ |
0,46% |
2,180€ |
2,151€ |
2,157€ |
| 30-ago-24 |
2,171€ |
-0,14% |
2,188€ |
2,166€ |
2,177€ |
| 02-sep-24 |
2,161€ |
-0,46% |
2,173€ |
2,145€ |
2,170€ |
| 03-sep-24 |
2,186€ |
1,16% |
2,190€ |
2,151€ |
2,175€ |
| 04-sep-24 |
2,208€ |
1,01% |
2,208€ |
2,155€ |
2,155€ |
| 05-sep-24 |
2,235€ |
2,62% |
2,253€ |
2,165€ |
2,172€ |
| 06-sep-24 |
2,238€ |
0,13% |
2,259€ |
2,198€ |
2,208€ |
| 09-sep-24 |
2,265€ |
1,21% |
2,269€ |
2,218€ |
2,238€ |
| 10-sep-24 |
2,278€ |
0,57% |
2,286€ |
2,243€ |
2,250€ |
| 11-sep-24 |
2,290€ |
0,53% |
2,300€ |
2,270€ |
2,275€ |
| 12-sep-24 |
2,312€ |
0,96% |
2,325€ |
2,242€ |
2,300€ |
| 13-sep-24 |
2,357€ |
1,95% |
2,362€ |
2,310€ |
2,312€ |
| 16-sep-24 |
2,371€ |
0,59% |
2,380€ |
2,345€ |
2,354€ |
| 17-sep-24 |
2,440€ |
2,91% |
2,457€ |
2,376€ |
2,376€ |
| 18-sep-24 |
2,451€ |
0,45% |
2,461€ |
2,432€ |
2,435€ |
| 19-sep-24 |
2,482€ |
1,26% |
2,494€ |
2,464€ |
2,477€ |
| 20-sep-24 |
2,474€ |
-0,32% |
2,495€ |
2,454€ |
2,461€ |
| 23-sep-24 |
2,455€ |
-0,77% |
2,473€ |
2,402€ |
2,464€ |
| 24-sep-24 |
2,446€ |
-0,37% |
2,488€ |
2,426€ |
2,472€ |
| 25-sep-24 |
2,452€ |
0,25% |
2,471€ |
2,426€ |
2,436€ |
| 26-sep-24 |
2,497€ |
1,84% |
2,510€ |
2,483€ |
2,483€ |