Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
06-ene-25 |
2,966£ |
-0,77% |
2,992£ |
2,806£ |
2,983£ |
07-ene-25 |
3,045£ |
2,66% |
3,045£ |
2,960£ |
2,973£ |
08-ene-25 |
3,068£ |
0,76% |
3,099£ |
3,040£ |
3,042£ |
09-ene-25 |
3,128£ |
1,96% |
3,137£ |
3,065£ |
3,086£ |
10-ene-25 |
3,159£ |
0,99% |
3,169£ |
3,056£ |
3,123£ |
13-ene-25 |
3,046£ |
-3,58% |
3,145£ |
3,020£ |
3,145£ |
14-ene-25 |
3,094£ |
1,58% |
3,122£ |
3,056£ |
3,073£ |
15-ene-25 |
3,170£ |
2,46% |
3,177£ |
3,077£ |
3,082£ |
16-ene-25 |
3,126£ |
-1,39% |
3,205£ |
3,118£ |
3,180£ |
17-ene-25 |
3,175£ |
1,57% |
3,184£ |
3,143£ |
3,150£ |
20-ene-25 |
3,227£ |
1,64% |
3,258£ |
3,170£ |
3,184£ |
21-ene-25 |
3,285£ |
1,80% |
3,318£ |
3,230£ |
3,230£ |
22-ene-25 |
3,295£ |
0,30% |
3,337£ |
3,274£ |
3,310£ |
23-ene-25 |
3,314£ |
0,58% |
3,335£ |
3,248£ |
3,302£ |
24-ene-25 |
3,270£ |
-1,33% |
3,342£ |
3,265£ |
3,334£ |
27-ene-25 |
3,228£ |
-1,28% |
3,278£ |
3,207£ |
3,250£ |
28-ene-25 |
3,227£ |
-0,03% |
3,245£ |
3,162£ |
3,230£ |
29-ene-25 |
3,307£ |
2,48% |
3,325£ |
3,233£ |
3,233£ |
30-ene-25 |
3,348£ |
1,24% |
3,365£ |
3,301£ |
3,305£ |
31-ene-25 |
3,379£ |
0,93% |
3,405£ |
3,342£ |
3,352£ |