Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
70,700$ |
-1,74% |
72,250$ |
70,580$ |
72,140$ |
| 10-dic-24 |
70,500$ |
-0,28% |
71,650$ |
69,680$ |
70,900$ |
| 11-dic-24 |
71,280$ |
1,11% |
72,100$ |
70,740$ |
71,300$ |
| 12-dic-24 |
70,110$ |
-1,64% |
71,630$ |
70,070$ |
71,150$ |
| 13-dic-24 |
69,800$ |
-0,44% |
70,010$ |
69,070$ |
70,000$ |
| 16-dic-24 |
69,150$ |
-0,93% |
69,980$ |
68,910$ |
69,570$ |
| 17-dic-24 |
67,800$ |
-1,95% |
69,295$ |
67,680$ |
68,990$ |
| 18-dic-24 |
64,100$ |
-5,46% |
68,440$ |
63,370$ |
68,440$ |
| 19-dic-24 |
62,860$ |
-1,93% |
65,870$ |
62,535$ |
64,930$ |
| 20-dic-24 |
64,310$ |
2,31% |
64,620$ |
62,440$ |
62,510$ |
| 23-dic-24 |
64,140$ |
-0,26% |
64,260$ |
63,475$ |
63,830$ |
| 24-dic-24 |
64,410$ |
0,42% |
64,550$ |
63,910$ |
64,330$ |
| 26-dic-24 |
64,880$ |
0,73% |
64,980$ |
63,715$ |
63,890$ |
| 27-dic-24 |
63,800$ |
-1,66% |
64,990$ |
63,253$ |
64,270$ |
| 30-dic-24 |
63,470$ |
-0,52% |
64,040$ |
62,580$ |
63,390$ |
| 31-dic-24 |
63,160$ |
-0,49% |
63,890$ |
62,950$ |
63,610$ |
| 01-ene-25 |
63,160$ |
-0,49% |
63,890$ |
62,950$ |
63,610$ |
| 02-ene-25 |
62,940$ |
-0,35% |
65,380$ |
62,815$ |
63,680$ |
| 03-ene-25 |
63,270$ |
0,52% |
63,450$ |
61,820$ |
62,900$ |