Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
40,200€ |
2,55% |
40,200€ |
39,500€ |
39,800€ |
| 26-nov-24 |
39,600€ |
-1,49% |
40,250€ |
39,450€ |
39,800€ |
| 27-nov-24 |
39,650€ |
0,13% |
39,750€ |
39,150€ |
39,400€ |
| 28-nov-24 |
39,600€ |
-0,13% |
39,900€ |
39,350€ |
39,750€ |
| 29-nov-24 |
39,550€ |
-0,13% |
39,950€ |
39,500€ |
39,600€ |
| 02-dic-24 |
39,650€ |
0,25% |
39,800€ |
39,000€ |
39,100€ |
| 03-dic-24 |
39,250€ |
-1,01% |
40,600€ |
39,200€ |
39,950€ |
| 04-dic-24 |
39,750€ |
1,27% |
39,950€ |
39,200€ |
39,200€ |
| 05-dic-24 |
40,000€ |
0,63% |
40,350€ |
39,700€ |
39,700€ |
| 06-dic-24 |
40,600€ |
1,50% |
40,900€ |
39,950€ |
39,950€ |
| 09-dic-24 |
41,400€ |
1,97% |
41,600€ |
40,750€ |
40,750€ |
| 10-dic-24 |
40,900€ |
-1,21% |
41,300€ |
40,750€ |
41,300€ |
| 11-dic-24 |
41,200€ |
0,73% |
41,400€ |
40,550€ |
40,800€ |
| 12-dic-24 |
41,200€ |
0,00% |
41,550€ |
40,700€ |
41,500€ |
| 13-dic-24 |
40,550€ |
-1,58% |
41,450€ |
40,550€ |
41,100€ |
| 16-dic-24 |
40,350€ |
-0,49% |
40,950€ |
39,750€ |
40,200€ |
| 17-dic-24 |
40,200€ |
-0,37% |
40,550€ |
40,050€ |
40,300€ |
| 18-dic-24 |
40,150€ |
-0,12% |
40,300€ |
39,850€ |
40,300€ |
| 19-dic-24 |
39,450€ |
-1,74% |
40,000€ |
39,050€ |
39,200€ |
| 20-dic-24 |
39,650€ |
0,51% |
39,650€ |
39,100€ |
39,450€ |
| 23-dic-24 |
39,850€ |
0,50% |
39,900€ |
39,150€ |
39,350€ |
| 24-dic-24 |
39,600€ |
-0,63% |
40,100€ |
39,600€ |
39,950€ |