Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
147,440$ |
-0,82% |
148,530$ |
146,460$ |
147,980$ |
| 24-oct-24 |
148,200$ |
0,52% |
149,140$ |
147,208$ |
147,680$ |
| 25-oct-24 |
147,170$ |
-0,70% |
148,740$ |
145,500$ |
148,350$ |
| 28-oct-24 |
150,990$ |
2,60% |
151,100$ |
147,980$ |
148,640$ |
| 29-oct-24 |
152,840$ |
1,23% |
153,930$ |
151,100$ |
151,250$ |
| 30-oct-24 |
154,240$ |
0,92% |
154,645$ |
152,950$ |
153,100$ |
| 31-oct-24 |
152,580$ |
-1,08% |
154,310$ |
151,330$ |
154,000$ |
| 01-nov-24 |
153,780$ |
0,79% |
154,580$ |
152,050$ |
152,745$ |
| 04-nov-24 |
153,930$ |
0,10% |
155,130$ |
153,380$ |
153,980$ |
| 05-nov-24 |
154,910$ |
0,64% |
156,990$ |
153,580$ |
154,030$ |
| 06-nov-24 |
171,690$ |
10,83% |
173,090$ |
164,100$ |
164,980$ |
| 07-nov-24 |
166,670$ |
-2,92% |
171,380$ |
166,650$ |
170,000$ |
| 08-nov-24 |
169,740$ |
1,84% |
171,400$ |
165,270$ |
167,300$ |
| 11-nov-24 |
179,490$ |
5,74% |
179,680$ |
172,180$ |
172,410$ |
| 12-nov-24 |
179,550$ |
0,03% |
181,210$ |
177,370$ |
178,490$ |
| 13-nov-24 |
178,650$ |
-0,50% |
180,280$ |
178,300$ |
179,210$ |
| 14-nov-24 |
177,900$ |
-0,42% |
179,760$ |
176,500$ |
179,000$ |
| 15-nov-24 |
180,210$ |
1,30% |
180,350$ |
177,300$ |
177,780$ |
| 18-nov-24 |
182,610$ |
1,33% |
183,015$ |
180,200$ |
181,000$ |
| 19-nov-24 |
185,510$ |
1,59% |
185,770$ |
180,545$ |
181,020$ |
| 20-nov-24 |
187,860$ |
1,27% |
189,000$ |
185,180$ |
188,870$ |
| 21-nov-24 |
191,710$ |
2,05% |
192,250$ |
188,530$ |
190,990$ |