Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
190,980$ |
-0,33% |
193,420$ |
188,660$ |
191,910$ |
| 26-nov-24 |
192,950$ |
1,03% |
193,170$ |
189,720$ |
191,660$ |
| 27-nov-24 |
191,310$ |
-0,85% |
193,250$ |
190,415$ |
193,140$ |
| 28-nov-24 |
191,310$ |
-0,85% |
193,250$ |
190,415$ |
193,140$ |
| 29-nov-24 |
191,090$ |
-0,11% |
192,950$ |
190,245$ |
192,230$ |
| 02-dic-24 |
185,680$ |
-2,83% |
193,410$ |
185,540$ |
191,650$ |
| 03-dic-24 |
186,890$ |
0,65% |
189,737$ |
185,610$ |
187,390$ |
| 04-dic-24 |
185,970$ |
-0,49% |
189,030$ |
184,520$ |
186,380$ |
| 05-dic-24 |
186,900$ |
0,50% |
187,850$ |
185,000$ |
186,610$ |
| 06-dic-24 |
186,960$ |
0,03% |
187,290$ |
184,220$ |
186,780$ |
| 09-dic-24 |
180,170$ |
-3,63% |
188,250$ |
178,300$ |
186,960$ |
| 10-dic-24 |
176,000$ |
-2,31% |
180,180$ |
175,710$ |
179,560$ |
| 11-dic-24 |
180,780$ |
2,72% |
181,140$ |
177,160$ |
178,000$ |
| 12-dic-24 |
180,310$ |
-0,26% |
182,530$ |
179,170$ |
181,180$ |
| 13-dic-24 |
179,490$ |
-0,45% |
181,245$ |
177,550$ |
181,000$ |
| 16-dic-24 |
180,200$ |
0,40% |
181,710$ |
179,210$ |
179,490$ |
| 17-dic-24 |
178,900$ |
-0,72% |
179,030$ |
174,320$ |
178,280$ |
| 18-dic-24 |
173,790$ |
-2,86% |
179,560$ |
172,330$ |
179,560$ |
| 19-dic-24 |
173,790$ |
0,00% |
178,650$ |
173,630$ |
177,180$ |
| 20-dic-24 |
175,920$ |
1,23% |
177,990$ |
171,090$ |
171,562$ |