Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
17,560€ |
0,57% |
18,050€ |
17,350€ |
17,750€ |
| 28-nov-24 |
16,520€ |
-5,92% |
17,710€ |
16,390€ |
17,610€ |
| 29-nov-24 |
16,580€ |
0,36% |
16,780€ |
16,450€ |
16,490€ |
| 02-dic-24 |
16,610€ |
0,18% |
16,650€ |
16,450€ |
16,480€ |
| 03-dic-24 |
16,360€ |
-1,51% |
16,680€ |
16,360€ |
16,580€ |
| 04-dic-24 |
16,060€ |
-1,83% |
16,390€ |
16,060€ |
16,320€ |
| 05-dic-24 |
16,370€ |
1,93% |
16,450€ |
16,060€ |
16,060€ |
| 06-dic-24 |
16,600€ |
1,41% |
16,600€ |
16,230€ |
16,240€ |
| 09-dic-24 |
16,400€ |
-1,20% |
16,640€ |
16,310€ |
16,620€ |
| 10-dic-24 |
16,450€ |
0,30% |
16,500€ |
16,320€ |
16,340€ |
| 11-dic-24 |
16,720€ |
1,64% |
16,820€ |
16,400€ |
16,400€ |
| 12-dic-24 |
16,630€ |
-0,54% |
17,020€ |
16,630€ |
16,790€ |
| 13-dic-24 |
16,510€ |
-0,72% |
16,840€ |
16,510€ |
16,670€ |
| 16-dic-24 |
16,320€ |
-1,15% |
16,460€ |
16,170€ |
16,440€ |
| 17-dic-24 |
16,190€ |
-0,80% |
16,290€ |
15,970€ |
16,280€ |
| 18-dic-24 |
16,280€ |
0,56% |
16,480€ |
16,140€ |
16,140€ |
| 19-dic-24 |
16,290€ |
0,06% |
16,400€ |
16,030€ |
16,050€ |
| 20-dic-24 |
16,160€ |
-0,80% |
16,200€ |
15,950€ |
16,190€ |
| 23-dic-24 |
16,300€ |
0,87% |
16,380€ |
16,090€ |
16,180€ |
| 24-dic-24 |
16,360€ |
0,37% |
16,430€ |
16,280€ |
16,280€ |
| 27-dic-24 |
16,390€ |
0,18% |
16,550€ |
16,290€ |
16,290€ |