Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
18,050€ |
-2,90% |
18,550€ |
18,050€ |
18,540€ |
| 24-oct-24 |
18,070€ |
0,11% |
18,240€ |
18,000€ |
18,120€ |
| 25-oct-24 |
18,190€ |
0,66% |
18,230€ |
18,050€ |
18,060€ |
| 28-oct-24 |
18,150€ |
-0,22% |
18,350€ |
18,130€ |
18,250€ |
| 29-oct-24 |
18,200€ |
0,28% |
18,200€ |
18,010€ |
18,150€ |
| 30-oct-24 |
18,100€ |
-0,55% |
18,250€ |
18,000€ |
18,200€ |
| 31-oct-24 |
17,930€ |
-0,94% |
18,110€ |
17,740€ |
18,050€ |
| 01-nov-24 |
17,910€ |
-0,11% |
18,140€ |
17,810€ |
17,980€ |
| 04-nov-24 |
17,700€ |
-1,17% |
17,850€ |
17,450€ |
17,850€ |
| 05-nov-24 |
17,590€ |
-0,62% |
17,930€ |
17,540€ |
17,740€ |
| 06-nov-24 |
17,690€ |
0,57% |
18,000€ |
17,650€ |
17,720€ |
| 07-nov-24 |
17,950€ |
1,47% |
18,030€ |
17,630€ |
17,630€ |
| 08-nov-24 |
17,480€ |
-2,62% |
18,380€ |
17,140€ |
18,100€ |
| 11-nov-24 |
17,330€ |
-0,86% |
17,660€ |
17,200€ |
17,200€ |
| 12-nov-24 |
16,870€ |
-2,65% |
17,220€ |
16,870€ |
17,200€ |
| 13-nov-24 |
16,860€ |
-0,06% |
16,890€ |
16,490€ |
16,780€ |
| 14-nov-24 |
17,570€ |
4,21% |
17,650€ |
16,930€ |
16,930€ |
| 15-nov-24 |
17,300€ |
-1,54% |
17,640€ |
17,300€ |
17,460€ |
| 18-nov-24 |
17,420€ |
0,69% |
17,510€ |
17,260€ |
17,300€ |
| 19-nov-24 |
17,320€ |
-0,57% |
17,680€ |
17,000€ |
17,430€ |
| 20-nov-24 |
17,110€ |
-1,21% |
17,690€ |
17,070€ |
17,390€ |
| 21-nov-24 |
16,860€ |
-1,46% |
17,110€ |
16,510€ |
17,020€ |