Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-oct-24 |
5,580$ |
-2,11% |
5,700$ |
5,520$ |
5,690$ |
| 16-oct-24 |
5,740$ |
2,87% |
5,750$ |
5,440$ |
5,600$ |
| 17-oct-24 |
5,670$ |
-1,22% |
5,780$ |
5,590$ |
5,760$ |
| 18-oct-24 |
5,610$ |
-1,06% |
5,750$ |
5,550$ |
5,610$ |
| 21-oct-24 |
5,740$ |
2,32% |
5,830$ |
5,605$ |
5,650$ |
| 22-oct-24 |
5,700$ |
-0,70% |
5,760$ |
5,590$ |
5,720$ |
| 23-oct-24 |
5,700$ |
0,00% |
5,755$ |
5,570$ |
5,620$ |
| 24-oct-24 |
5,660$ |
-0,70% |
5,780$ |
5,560$ |
5,720$ |
| 25-oct-24 |
5,600$ |
-1,06% |
5,770$ |
5,600$ |
5,680$ |
| 28-oct-24 |
5,670$ |
1,25% |
5,800$ |
5,620$ |
5,670$ |
| 29-oct-24 |
5,560$ |
-1,94% |
5,709$ |
5,550$ |
5,650$ |
| 30-oct-24 |
5,560$ |
0,00% |
5,700$ |
5,520$ |
5,560$ |
| 31-oct-24 |
5,280$ |
-5,04% |
5,580$ |
5,250$ |
5,580$ |
| 01-nov-24 |
5,450$ |
3,22% |
5,560$ |
5,300$ |
5,300$ |
| 04-nov-24 |
5,520$ |
1,28% |
5,760$ |
5,460$ |
5,460$ |
| 05-nov-24 |
5,620$ |
1,81% |
5,760$ |
5,505$ |
5,510$ |
| 06-nov-24 |
5,670$ |
0,89% |
5,800$ |
5,580$ |
5,750$ |
| 07-nov-24 |
5,520$ |
-2,65% |
5,750$ |
5,480$ |
5,670$ |
| 08-nov-24 |
5,540$ |
0,36% |
5,580$ |
5,450$ |
5,520$ |
| 11-nov-24 |
5,340$ |
-3,61% |
5,600$ |
5,260$ |
5,560$ |
| 12-nov-24 |
5,150$ |
-3,56% |
5,398$ |
5,100$ |
5,280$ |
| 13-nov-24 |
4,950$ |
-3,88% |
5,256$ |
4,940$ |
5,200$ |