Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
5,600$ |
-1,06% |
5,770$ |
5,600$ |
5,680$ |
| 28-oct-24 |
5,670$ |
1,25% |
5,800$ |
5,620$ |
5,670$ |
| 29-oct-24 |
5,560$ |
-1,94% |
5,709$ |
5,550$ |
5,650$ |
| 30-oct-24 |
5,560$ |
0,00% |
5,700$ |
5,520$ |
5,560$ |
| 31-oct-24 |
5,280$ |
-5,04% |
5,580$ |
5,250$ |
5,580$ |
| 01-nov-24 |
5,450$ |
3,22% |
5,560$ |
5,300$ |
5,300$ |
| 04-nov-24 |
5,520$ |
1,28% |
5,760$ |
5,460$ |
5,460$ |
| 05-nov-24 |
5,620$ |
1,81% |
5,760$ |
5,505$ |
5,510$ |
| 06-nov-24 |
5,670$ |
0,89% |
5,800$ |
5,580$ |
5,750$ |
| 07-nov-24 |
5,520$ |
-2,65% |
5,750$ |
5,480$ |
5,670$ |
| 08-nov-24 |
5,540$ |
0,36% |
5,580$ |
5,450$ |
5,520$ |
| 11-nov-24 |
5,340$ |
-3,61% |
5,600$ |
5,260$ |
5,560$ |
| 12-nov-24 |
5,150$ |
-3,56% |
5,398$ |
5,100$ |
5,280$ |
| 13-nov-24 |
4,950$ |
-3,88% |
5,256$ |
4,940$ |
5,200$ |
| 14-nov-24 |
4,770$ |
-3,64% |
5,050$ |
4,765$ |
4,950$ |
| 15-nov-24 |
4,265$ |
-10,59% |
4,970$ |
4,200$ |
4,890$ |
| 18-nov-24 |
4,075$ |
-4,45% |
4,240$ |
4,070$ |
4,160$ |
| 19-nov-24 |
4,030$ |
-1,10% |
4,210$ |
3,850$ |
4,010$ |
| 20-nov-24 |
3,970$ |
-1,49% |
4,120$ |
3,920$ |
3,960$ |
| 21-nov-24 |
4,060$ |
2,27% |
4,240$ |
3,970$ |
4,010$ |