Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-sep-24 |
134,920$ |
0,22% |
135,985$ |
134,770$ |
135,060$ |
| 06-sep-24 |
135,230$ |
0,23% |
136,420$ |
134,630$ |
134,630$ |
| 09-sep-24 |
135,740$ |
0,38% |
136,290$ |
134,380$ |
135,230$ |
| 10-sep-24 |
135,480$ |
-0,19% |
137,210$ |
134,940$ |
136,140$ |
| 11-sep-24 |
134,450$ |
-0,76% |
136,310$ |
133,050$ |
135,480$ |
| 12-sep-24 |
134,880$ |
0,32% |
135,110$ |
133,580$ |
134,490$ |
| 13-sep-24 |
134,600$ |
-0,21% |
135,430$ |
134,300$ |
134,990$ |
| 16-sep-24 |
134,700$ |
0,07% |
135,530$ |
134,350$ |
135,230$ |
| 17-sep-24 |
134,210$ |
-0,36% |
135,785$ |
134,055$ |
135,000$ |
| 18-sep-24 |
135,700$ |
1,11% |
136,630$ |
134,500$ |
134,680$ |
| 19-sep-24 |
136,160$ |
0,34% |
136,980$ |
135,145$ |
136,980$ |
| 20-sep-24 |
134,980$ |
-0,87% |
135,635$ |
133,520$ |
135,140$ |
| 23-sep-24 |
135,040$ |
0,04% |
136,000$ |
134,360$ |
135,050$ |
| 24-sep-24 |
135,750$ |
0,53% |
136,340$ |
134,708$ |
135,160$ |
| 25-sep-24 |
135,190$ |
-0,41% |
136,670$ |
134,950$ |
135,910$ |
| 26-sep-24 |
137,510$ |
1,72% |
137,650$ |
135,380$ |
135,380$ |
| 27-sep-24 |
137,370$ |
-0,10% |
138,370$ |
136,720$ |
137,790$ |
| 30-sep-24 |
137,430$ |
0,04% |
137,700$ |
136,500$ |
137,600$ |
| 01-oct-24 |
136,030$ |
-1,02% |
137,160$ |
135,550$ |
136,890$ |
| 02-oct-24 |
135,980$ |
-0,04% |
136,600$ |
134,320$ |
135,560$ |
| 03-oct-24 |
134,200$ |
-1,31% |
135,970$ |
133,515$ |
135,310$ |