Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-nov-24 |
6,610$ |
0,00% |
6,650$ |
6,600$ |
6,620$ |
| 29-nov-24 |
6,610$ |
0,00% |
6,630$ |
6,610$ |
6,620$ |
| 02-dic-24 |
6,620$ |
0,15% |
6,650$ |
6,600$ |
6,600$ |
| 03-dic-24 |
6,630$ |
0,15% |
6,655$ |
6,620$ |
6,620$ |
| 04-dic-24 |
6,640$ |
0,15% |
6,650$ |
6,620$ |
6,630$ |
| 05-dic-24 |
6,630$ |
-0,15% |
6,640$ |
6,620$ |
6,630$ |
| 06-dic-24 |
6,630$ |
0,00% |
6,640$ |
6,620$ |
6,640$ |
| 09-dic-24 |
6,600$ |
-0,45% |
6,630$ |
6,510$ |
6,510$ |
| 10-dic-24 |
6,610$ |
0,15% |
6,640$ |
6,605$ |
6,610$ |
| 11-dic-24 |
6,600$ |
-0,15% |
6,630$ |
6,600$ |
6,620$ |
| 12-dic-24 |
6,580$ |
-0,30% |
6,700$ |
6,580$ |
6,700$ |
| 13-dic-24 |
6,590$ |
0,15% |
6,610$ |
6,580$ |
6,580$ |
| 16-dic-24 |
6,610$ |
0,30% |
6,610$ |
6,590$ |
6,590$ |
| 17-dic-24 |
6,600$ |
-0,15% |
6,620$ |
6,570$ |
6,610$ |
| 18-dic-24 |
6,580$ |
-0,30% |
6,610$ |
6,545$ |
6,610$ |
| 19-dic-24 |
6,560$ |
-0,30% |
6,610$ |
6,555$ |
6,570$ |
| 20-dic-24 |
6,600$ |
0,61% |
6,600$ |
6,560$ |
6,560$ |
| 23-dic-24 |
6,590$ |
-0,15% |
6,590$ |
6,560$ |
6,570$ |
| 24-dic-24 |
6,620$ |
0,46% |
6,620$ |
6,570$ |
6,570$ |
| 26-dic-24 |
6,610$ |
-0,15% |
6,630$ |
6,570$ |
6,580$ |