Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
6,770$ |
-0,73% |
6,840$ |
6,760$ |
6,820$ |
| 28-oct-24 |
6,740$ |
-0,44% |
6,780$ |
6,720$ |
6,780$ |
| 29-oct-24 |
6,790$ |
0,74% |
6,790$ |
6,740$ |
6,740$ |
| 30-oct-24 |
6,740$ |
-0,74% |
6,805$ |
6,730$ |
6,770$ |
| 31-oct-24 |
6,720$ |
-0,30% |
6,760$ |
6,715$ |
6,760$ |
| 01-nov-24 |
6,720$ |
0,00% |
6,750$ |
6,670$ |
6,710$ |
| 04-nov-24 |
6,720$ |
0,00% |
6,755$ |
6,700$ |
6,720$ |
| 05-nov-24 |
6,710$ |
-0,15% |
6,740$ |
6,690$ |
6,720$ |
| 06-nov-24 |
6,700$ |
-0,15% |
6,760$ |
6,630$ |
6,640$ |
| 07-nov-24 |
6,650$ |
-0,75% |
6,730$ |
6,635$ |
6,700$ |
| 08-nov-24 |
6,650$ |
0,00% |
6,680$ |
6,610$ |
6,680$ |
| 11-nov-24 |
6,660$ |
0,15% |
6,680$ |
6,630$ |
6,630$ |
| 12-nov-24 |
6,650$ |
-0,15% |
6,670$ |
6,640$ |
6,670$ |
| 13-nov-24 |
6,630$ |
-0,30% |
6,670$ |
6,610$ |
6,660$ |
| 14-nov-24 |
6,640$ |
0,15% |
6,670$ |
6,630$ |
6,630$ |
| 15-nov-24 |
6,640$ |
0,00% |
6,680$ |
6,620$ |
6,660$ |
| 18-nov-24 |
6,640$ |
0,00% |
6,650$ |
6,610$ |
6,620$ |
| 19-nov-24 |
6,630$ |
-0,15% |
6,640$ |
6,605$ |
6,610$ |
| 20-nov-24 |
6,610$ |
-0,30% |
6,630$ |
6,610$ |
6,620$ |
| 21-nov-24 |
6,610$ |
0,00% |
6,690$ |
6,595$ |
6,640$ |