Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-ago-24 |
31,560€ |
0,05% |
31,755€ |
31,355€ |
31,480€ |
| 20-ago-24 |
31,635€ |
0,24% |
32,060€ |
31,520€ |
31,975€ |
| 21-ago-24 |
32,110€ |
1,50% |
32,550€ |
31,600€ |
31,695€ |
| 22-ago-24 |
32,115€ |
0,02% |
32,450€ |
32,025€ |
32,080€ |
| 23-ago-24 |
32,200€ |
0,26% |
32,370€ |
31,645€ |
32,040€ |
| 26-ago-24 |
32,140€ |
-0,19% |
32,385€ |
31,870€ |
32,000€ |
| 27-ago-24 |
32,390€ |
0,78% |
32,605€ |
31,980€ |
32,035€ |
| 28-ago-24 |
32,345€ |
-0,14% |
32,680€ |
32,255€ |
32,500€ |
| 29-ago-24 |
32,860€ |
1,59% |
33,110€ |
32,100€ |
32,365€ |
| 30-ago-24 |
33,000€ |
0,43% |
33,140€ |
32,360€ |
32,500€ |
| 02-sep-24 |
32,820€ |
-0,55% |
32,900€ |
31,980€ |
32,820€ |
| 03-sep-24 |
31,285€ |
-4,68% |
32,935€ |
31,205€ |
32,850€ |
| 04-sep-24 |
30,090€ |
-3,82% |
30,685€ |
29,780€ |
30,480€ |
| 05-sep-24 |
30,045€ |
-0,15% |
30,360€ |
29,700€ |
29,770€ |
| 06-sep-24 |
28,980€ |
-3,54% |
30,165€ |
28,980€ |
30,040€ |
| 09-sep-24 |
29,235€ |
0,88% |
29,660€ |
29,015€ |
29,305€ |
| 10-sep-24 |
28,520€ |
-2,45% |
29,325€ |
28,370€ |
29,275€ |
| 11-sep-24 |
28,880€ |
1,26% |
29,085€ |
28,505€ |
28,830€ |
| 12-sep-24 |
29,255€ |
1,30% |
29,935€ |
29,255€ |
29,610€ |
| 13-sep-24 |
29,825€ |
1,95% |
29,855€ |
29,200€ |
29,390€ |