Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-feb-25 |
16,560€ |
-0,36% |
16,780€ |
16,540€ |
16,700€ |
| 13-feb-25 |
16,790€ |
1,39% |
16,870€ |
16,560€ |
16,650€ |
| 14-feb-25 |
16,890€ |
0,60% |
16,960€ |
16,700€ |
16,850€ |
| 17-feb-25 |
17,670€ |
4,62% |
17,820€ |
16,930€ |
16,930€ |
| 18-feb-25 |
18,220€ |
3,11% |
18,350€ |
17,680€ |
17,990€ |
| 19-feb-25 |
18,540€ |
1,76% |
18,900€ |
18,220€ |
18,330€ |
| 20-feb-25 |
18,750€ |
1,13% |
18,760€ |
18,440€ |
18,610€ |
| 21-feb-25 |
18,900€ |
0,80% |
18,930€ |
18,700€ |
18,850€ |
| 24-feb-25 |
18,920€ |
0,11% |
19,140€ |
18,810€ |
19,040€ |
| 25-feb-25 |
19,210€ |
1,53% |
19,220€ |
18,810€ |
18,920€ |
| 26-feb-25 |
18,810€ |
-2,08% |
19,340€ |
18,530€ |
19,290€ |
| 27-feb-25 |
20,800€ |
10,58% |
21,020€ |
19,470€ |
19,520€ |
| 28-feb-25 |
20,960€ |
0,77% |
21,040€ |
20,460€ |
20,740€ |
| 03-mar-25 |
23,040€ |
9,92% |
23,540€ |
21,780€ |
22,100€ |
| 04-mar-25 |
23,700€ |
2,86% |
24,120€ |
23,200€ |
23,300€ |
| 05-mar-25 |
25,000€ |
5,49% |
25,180€ |
24,380€ |
24,500€ |
| 06-mar-25 |
25,960€ |
3,84% |
26,060€ |
25,320€ |
25,580€ |
| 07-mar-25 |
24,940€ |
-3,93% |
26,880€ |
24,500€ |
26,780€ |
| 10-mar-25 |
24,940€ |
0,00% |
26,040€ |
24,940€ |
25,400€ |
| 11-mar-25 |
25,160€ |
0,88% |
25,280€ |
24,680€ |
25,100€ |
| 12-mar-25 |
25,180€ |
0,08% |
25,620€ |
24,220€ |
25,200€ |
| 13-mar-25 |
25,000€ |
-0,71% |
26,100€ |
25,000€ |
25,260€ |