Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
16,520€ |
0,24% |
16,730€ |
16,440€ |
16,440€ |
| 25-nov-24 |
16,570€ |
0,30% |
16,690€ |
16,510€ |
16,660€ |
| 26-nov-24 |
16,550€ |
-0,12% |
16,630€ |
16,440€ |
16,500€ |
| 27-nov-24 |
16,500€ |
-0,30% |
16,630€ |
16,440€ |
16,450€ |
| 28-nov-24 |
16,520€ |
0,12% |
16,600€ |
16,440€ |
16,590€ |
| 29-nov-24 |
16,660€ |
0,85% |
16,680€ |
16,480€ |
16,500€ |
| 02-dic-24 |
16,630€ |
-0,18% |
16,790€ |
16,550€ |
16,670€ |
| 03-dic-24 |
16,780€ |
0,90% |
16,970€ |
16,710€ |
16,710€ |
| 04-dic-24 |
17,050€ |
1,61% |
17,110€ |
16,860€ |
16,900€ |
| 05-dic-24 |
17,190€ |
0,82% |
17,220€ |
16,930€ |
16,990€ |
| 06-dic-24 |
17,210€ |
0,12% |
17,290€ |
17,120€ |
17,210€ |
| 09-dic-24 |
17,200€ |
-0,06% |
17,340€ |
17,030€ |
17,310€ |
| 10-dic-24 |
17,080€ |
-0,70% |
17,300€ |
17,080€ |
17,130€ |
| 11-dic-24 |
17,290€ |
1,23% |
17,300€ |
16,860€ |
17,050€ |
| 12-dic-24 |
17,100€ |
-1,10% |
17,450€ |
17,100€ |
17,350€ |
| 13-dic-24 |
17,220€ |
0,70% |
17,320€ |
17,080€ |
17,080€ |
| 16-dic-24 |
17,120€ |
-0,58% |
17,230€ |
17,000€ |
17,200€ |
| 17-dic-24 |
16,610€ |
-2,98% |
17,070€ |
16,430€ |
17,070€ |
| 18-dic-24 |
16,630€ |
0,12% |
16,710€ |
16,360€ |
16,610€ |
| 19-dic-24 |
16,460€ |
-1,02% |
16,520€ |
16,240€ |
16,370€ |
| 20-dic-24 |
16,380€ |
-0,49% |
16,450€ |
16,110€ |
16,420€ |