Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-feb-25 |
18,920€ |
0,11% |
19,140€ |
18,810€ |
19,040€ |
| 25-feb-25 |
19,210€ |
1,53% |
19,220€ |
18,810€ |
18,920€ |
| 26-feb-25 |
18,810€ |
-2,08% |
19,340€ |
18,530€ |
19,290€ |
| 27-feb-25 |
20,800€ |
10,58% |
21,020€ |
19,470€ |
19,520€ |
| 28-feb-25 |
20,960€ |
0,77% |
21,040€ |
20,460€ |
20,740€ |
| 03-mar-25 |
23,040€ |
9,92% |
23,540€ |
21,780€ |
22,100€ |
| 04-mar-25 |
23,700€ |
2,86% |
24,120€ |
23,200€ |
23,300€ |
| 05-mar-25 |
25,000€ |
5,49% |
25,180€ |
24,380€ |
24,500€ |
| 06-mar-25 |
25,960€ |
3,84% |
26,060€ |
25,320€ |
25,580€ |
| 07-mar-25 |
24,940€ |
-3,93% |
26,880€ |
24,500€ |
26,780€ |
| 10-mar-25 |
24,940€ |
0,00% |
26,040€ |
24,940€ |
25,400€ |
| 11-mar-25 |
25,160€ |
0,88% |
25,280€ |
24,680€ |
25,100€ |
| 12-mar-25 |
25,180€ |
0,08% |
25,620€ |
24,220€ |
25,200€ |
| 13-mar-25 |
25,000€ |
-0,71% |
26,100€ |
25,000€ |
25,260€ |
| 14-mar-25 |
25,880€ |
3,52% |
26,140€ |
24,560€ |
24,920€ |
| 17-mar-25 |
25,860€ |
-0,08% |
26,500€ |
25,860€ |
26,200€ |
| 18-mar-25 |
26,800€ |
3,63% |
26,880€ |
26,060€ |
26,140€ |
| 19-mar-25 |
27,000€ |
0,75% |
27,660€ |
26,620€ |
26,900€ |
| 20-mar-25 |
26,700€ |
-1,11% |
27,280€ |
26,000€ |
27,160€ |
| 21-mar-25 |
26,320€ |
-1,42% |
26,640€ |
25,880€ |
26,600€ |
| 24-mar-25 |
26,680€ |
1,37% |
26,920€ |
26,380€ |
26,920€ |
| 25-mar-25 |
27,240€ |
2,10% |
27,540€ |
26,520€ |
26,580€ |
| 26-mar-25 |
27,400€ |
0,59% |
27,640€ |
27,280€ |
27,400€ |