Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
54,240€ |
0,56% |
54,320€ |
52,940€ |
53,940€ |
| 23-oct-24 |
54,500€ |
0,48% |
54,660€ |
53,900€ |
54,000€ |
| 24-oct-24 |
55,000€ |
0,92% |
55,120€ |
54,460€ |
54,500€ |
| 25-oct-24 |
54,560€ |
-0,80% |
54,900€ |
53,880€ |
54,800€ |
| 28-oct-24 |
54,700€ |
0,26% |
55,280€ |
54,620€ |
54,800€ |
| 29-oct-24 |
54,460€ |
-0,44% |
55,200€ |
54,440€ |
54,960€ |
| 30-oct-24 |
53,700€ |
-1,40% |
54,420€ |
53,180€ |
54,220€ |
| 31-oct-24 |
52,300€ |
-1,21% |
52,840€ |
51,940€ |
52,760€ |
| 01-nov-24 |
52,680€ |
0,73% |
52,960€ |
52,200€ |
52,340€ |
| 04-nov-24 |
52,040€ |
-1,21% |
52,860€ |
52,040€ |
52,680€ |
| 05-nov-24 |
52,540€ |
0,96% |
52,540€ |
51,820€ |
51,980€ |
| 06-nov-24 |
51,640€ |
-1,71% |
52,880€ |
51,460€ |
52,840€ |
| 07-nov-24 |
51,680€ |
0,08% |
52,000€ |
51,240€ |
51,560€ |
| 08-nov-24 |
52,000€ |
0,62% |
52,340€ |
51,620€ |
51,660€ |
| 11-nov-24 |
51,000€ |
-1,92% |
52,540€ |
51,000€ |
52,480€ |
| 12-nov-24 |
50,280€ |
-1,41% |
50,820€ |
50,000€ |
50,280€ |
| 13-nov-24 |
50,760€ |
0,95% |
50,980€ |
50,000€ |
50,000€ |
| 14-nov-24 |
51,020€ |
0,51% |
51,140€ |
50,380€ |
50,660€ |
| 15-nov-24 |
51,020€ |
0,00% |
51,380€ |
50,620€ |
50,760€ |
| 18-nov-24 |
51,260€ |
0,47% |
51,260€ |
50,740€ |
51,160€ |
| 19-nov-24 |
51,080€ |
-0,35% |
51,200€ |
50,060€ |
51,200€ |
| 20-nov-24 |
51,280€ |
0,39% |
51,760€ |
51,060€ |
51,300€ |