Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-ago-24 |
44,220€ |
1,87% |
44,220€ |
43,130€ |
43,610€ |
| 12-ago-24 |
44,250€ |
0,07% |
44,660€ |
43,860€ |
44,450€ |
| 13-ago-24 |
44,410€ |
0,36% |
44,530€ |
44,030€ |
44,280€ |
| 14-ago-24 |
44,900€ |
1,10% |
44,900€ |
44,470€ |
44,560€ |
| 15-ago-24 |
45,360€ |
1,02% |
45,460€ |
44,490€ |
44,900€ |
| 16-ago-24 |
46,590€ |
2,71% |
46,740€ |
45,570€ |
45,570€ |
| 19-ago-24 |
47,500€ |
1,95% |
47,500€ |
46,460€ |
46,590€ |
| 20-ago-24 |
48,140€ |
1,35% |
48,250€ |
47,740€ |
47,740€ |
| 21-ago-24 |
48,510€ |
0,77% |
48,540€ |
47,940€ |
48,190€ |
| 22-ago-24 |
48,850€ |
0,70% |
49,490€ |
48,520€ |
48,720€ |
| 23-ago-24 |
49,400€ |
1,13% |
49,500€ |
48,670€ |
48,950€ |
| 26-ago-24 |
49,190€ |
-0,43% |
49,400€ |
49,120€ |
49,240€ |
| 27-ago-24 |
49,240€ |
0,10% |
49,340€ |
48,660€ |
49,250€ |
| 28-ago-24 |
48,660€ |
-1,18% |
49,450€ |
48,660€ |
49,450€ |
| 29-ago-24 |
49,350€ |
1,42% |
49,360€ |
48,580€ |
48,780€ |
| 30-ago-24 |
48,980€ |
-0,75% |
49,610€ |
48,980€ |
49,300€ |
| 02-sep-24 |
48,660€ |
-0,65% |
48,970€ |
48,510€ |
48,930€ |
| 03-sep-24 |
48,480€ |
-0,37% |
48,980€ |
48,290€ |
48,830€ |
| 04-sep-24 |
47,870€ |
-1,26% |
48,310€ |
47,780€ |
48,010€ |
| 05-sep-24 |
46,930€ |
-1,96% |
47,600€ |
46,490€ |
47,500€ |
| 06-sep-24 |
46,600€ |
-0,70% |
47,510€ |
46,350€ |
46,860€ |