Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-feb-25 |
53,840€ |
0,26% |
53,960€ |
53,400€ |
53,540€ |
| 21-feb-25 |
52,440€ |
-2,60% |
53,860€ |
52,440€ |
53,820€ |
| 24-feb-25 |
51,820€ |
-1,18% |
52,580€ |
51,580€ |
52,300€ |
| 25-feb-25 |
51,960€ |
0,27% |
52,640€ |
51,240€ |
51,400€ |
| 26-feb-25 |
52,820€ |
1,66% |
52,980€ |
52,020€ |
52,020€ |
| 27-feb-25 |
51,660€ |
-2,20% |
52,180€ |
51,140€ |
51,880€ |
| 28-feb-25 |
52,000€ |
0,66% |
52,320€ |
51,320€ |
51,340€ |
| 03-mar-25 |
51,160€ |
-1,62% |
52,100€ |
51,160€ |
52,040€ |
| 04-mar-25 |
50,540€ |
-1,21% |
51,660€ |
50,540€ |
50,960€ |
| 05-mar-25 |
50,640€ |
0,20% |
51,760€ |
50,500€ |
51,240€ |
| 06-mar-25 |
50,160€ |
-0,95% |
50,800€ |
49,560€ |
50,660€ |
| 07-mar-25 |
50,420€ |
0,52% |
50,700€ |
49,510€ |
49,960€ |
| 10-mar-25 |
50,200€ |
-0,44% |
50,540€ |
49,850€ |
50,340€ |
| 11-mar-25 |
48,650€ |
-3,09% |
50,340€ |
48,390€ |
49,840€ |
| 12-mar-25 |
45,000€ |
-7,50% |
45,740€ |
44,340€ |
45,740€ |
| 13-mar-25 |
44,610€ |
-0,87% |
45,650€ |
44,450€ |
45,000€ |
| 14-mar-25 |
44,850€ |
0,54% |
45,130€ |
44,360€ |
44,850€ |
| 17-mar-25 |
45,170€ |
0,71% |
45,170€ |
44,080€ |
44,630€ |
| 18-mar-25 |
45,240€ |
0,15% |
45,600€ |
44,960€ |
45,350€ |
| 19-mar-25 |
46,390€ |
2,54% |
46,470€ |
44,800€ |
45,160€ |
| 20-mar-25 |
46,850€ |
0,99% |
47,240€ |
46,250€ |
46,250€ |
| 21-mar-25 |
46,730€ |
-0,26% |
46,940€ |
46,310€ |
46,800€ |