Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
65,690$ |
0,95% |
65,880$ |
64,860$ |
65,490$ |
| 29-oct-24 |
73,600$ |
12,04% |
74,070$ |
66,950$ |
67,530$ |
| 30-oct-24 |
73,930$ |
0,45% |
74,600$ |
72,500$ |
73,600$ |
| 31-oct-24 |
74,120$ |
0,26% |
74,675$ |
73,280$ |
73,910$ |
| 01-nov-24 |
76,130$ |
2,71% |
76,330$ |
73,910$ |
74,120$ |
| 04-nov-24 |
75,750$ |
-0,50% |
76,570$ |
75,070$ |
75,070$ |
| 05-nov-24 |
77,280$ |
2,02% |
77,370$ |
75,340$ |
75,770$ |
| 06-nov-24 |
80,950$ |
4,75% |
82,190$ |
78,210$ |
78,450$ |
| 07-nov-24 |
82,340$ |
1,72% |
82,970$ |
79,530$ |
81,000$ |
| 08-nov-24 |
83,380$ |
1,26% |
83,950$ |
82,145$ |
82,590$ |
| 11-nov-24 |
81,530$ |
-2,22% |
83,540$ |
81,160$ |
83,540$ |
| 12-nov-24 |
80,580$ |
-1,17% |
82,020$ |
80,200$ |
81,550$ |
| 13-nov-24 |
80,480$ |
-0,12% |
81,700$ |
80,370$ |
80,800$ |
| 14-nov-24 |
77,730$ |
-3,42% |
80,460$ |
77,580$ |
80,155$ |
| 15-nov-24 |
75,870$ |
-2,39% |
77,870$ |
73,250$ |
77,150$ |
| 18-nov-24 |
76,970$ |
1,45% |
77,010$ |
75,424$ |
75,890$ |
| 19-nov-24 |
70,560$ |
-8,33% |
74,100$ |
65,020$ |
67,110$ |
| 20-nov-24 |
71,050$ |
0,69% |
71,680$ |
70,250$ |
70,660$ |
| 21-nov-24 |
70,390$ |
-0,93% |
71,400$ |
69,300$ |
71,330$ |
| 22-nov-24 |
71,720$ |
1,89% |
72,000$ |
70,330$ |
70,430$ |
| 25-nov-24 |
73,520$ |
2,51% |
73,870$ |
72,250$ |
72,340$ |