Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-oct-24 |
3,900£ |
0,65% |
3,930£ |
3,855£ |
3,930£ |
| 14-oct-24 |
3,900£ |
0,00% |
3,955£ |
3,885£ |
3,890£ |
| 15-oct-24 |
4,110£ |
5,38% |
4,110£ |
3,884£ |
3,995£ |
| 16-oct-24 |
4,000£ |
-2,68% |
4,090£ |
3,965£ |
4,090£ |
| 17-oct-24 |
4,090£ |
2,25% |
4,140£ |
3,960£ |
4,000£ |
| 18-oct-24 |
4,090£ |
0,00% |
4,115£ |
4,010£ |
4,010£ |
| 21-oct-24 |
4,060£ |
-0,73% |
4,125£ |
4,035£ |
4,055£ |
| 22-oct-24 |
3,920£ |
-3,45% |
4,025£ |
3,865£ |
4,010£ |
| 23-oct-24 |
3,865£ |
-1,40% |
3,940£ |
3,795£ |
3,850£ |
| 24-oct-24 |
3,660£ |
-5,30% |
3,830£ |
3,635£ |
3,750£ |
| 25-oct-24 |
3,660£ |
0,00% |
3,750£ |
3,650£ |
3,665£ |
| 28-oct-24 |
3,600£ |
-1,64% |
3,685£ |
3,595£ |
3,670£ |
| 29-oct-24 |
3,550£ |
-1,39% |
3,585£ |
3,520£ |
3,575£ |
| 30-oct-24 |
3,685£ |
3,80% |
3,741£ |
3,498£ |
3,535£ |
| 31-oct-24 |
3,510£ |
-4,75% |
3,720£ |
3,510£ |
3,720£ |
| 01-nov-24 |
3,530£ |
0,57% |
3,565£ |
3,480£ |
3,500£ |
| 04-nov-24 |
3,480£ |
-1,42% |
3,560£ |
3,470£ |
3,525£ |
| 05-nov-24 |
3,455£ |
-0,72% |
3,495£ |
3,420£ |
3,470£ |
| 06-nov-24 |
3,365£ |
-2,60% |
3,545£ |
3,350£ |
3,480£ |
| 07-nov-24 |
3,430£ |
1,93% |
3,450£ |
3,380£ |
3,385£ |
| 08-nov-24 |
3,400£ |
-0,87% |
3,450£ |
3,385£ |
3,450£ |