Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
17,500£ |
-1,91% |
17,860£ |
17,490£ |
17,790£ |
| 24-oct-24 |
17,430£ |
-0,40% |
17,560£ |
17,430£ |
17,520£ |
| 25-oct-24 |
17,460£ |
0,17% |
17,540£ |
17,350£ |
17,470£ |
| 28-oct-24 |
17,440£ |
-0,11% |
17,530£ |
17,320£ |
17,500£ |
| 29-oct-24 |
17,200£ |
-1,38% |
17,553£ |
17,100£ |
17,510£ |
| 30-oct-24 |
17,130£ |
-0,41% |
17,290£ |
17,070£ |
17,120£ |
| 31-oct-24 |
16,500£ |
-3,68% |
17,086£ |
16,500£ |
16,990£ |
| 01-nov-24 |
16,720£ |
1,33% |
16,750£ |
16,430£ |
16,560£ |
| 04-nov-24 |
16,590£ |
-0,78% |
16,680£ |
16,300£ |
16,660£ |
| 05-nov-24 |
16,580£ |
-0,06% |
16,650£ |
16,430£ |
16,550£ |
| 06-nov-24 |
16,590£ |
0,06% |
16,980£ |
16,480£ |
16,910£ |
| 07-nov-24 |
17,490£ |
5,42% |
17,490£ |
16,680£ |
16,690£ |
| 08-nov-24 |
17,460£ |
-0,17% |
17,540£ |
17,240£ |
17,540£ |
| 11-nov-24 |
17,630£ |
0,97% |
17,690£ |
17,530£ |
17,590£ |
| 12-nov-24 |
17,300£ |
-1,87% |
17,600£ |
17,300£ |
17,460£ |
| 13-nov-24 |
17,180£ |
-0,69% |
17,350£ |
17,070£ |
17,280£ |
| 14-nov-24 |
17,230£ |
0,29% |
17,230£ |
17,070£ |
17,180£ |
| 15-nov-24 |
17,150£ |
-0,46% |
17,290£ |
17,050£ |
17,050£ |
| 18-nov-24 |
17,200£ |
0,29% |
17,200£ |
16,940£ |
17,160£ |
| 19-nov-24 |
17,100£ |
-0,58% |
17,270£ |
16,950£ |
17,220£ |
| 20-nov-24 |
16,950£ |
-0,88% |
17,230£ |
16,830£ |
17,140£ |
| 21-nov-24 |
17,140£ |
1,12% |
17,170£ |
16,890£ |
17,020£ |